| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 46.58 | 46.58 | 46.51 | 46.56 | 46.56 | +0.04 (+0.09%) | 17,800 |
| 20 Jul 2023 | USD | 46.61 | 46.61 | 46.43 | 46.52 | 46.52 | -0.12 (-0.26%) | 26,900 |
| 19 Jul 2023 | USD | 46.74 | 46.74 | 46.61 | 46.64 | 46.64 | -0.02 (-0.04%) | 34,900 |
| 18 Jul 2023 | USD | 46.72 | 46.72 | 46.62 | 46.66 | 46.66 | +0.06 (+0.13%) | 23,400 |
| 17 Jul 2023 | USD | 46.59 | 46.6 | 46.54 | 46.6 | 46.6 | +0.01 (+0.02%) | 30,000 |
| 14 Jul 2023 | USD | 46.59 | 46.686 | 46.57 | 46.59 | 46.59 | -0.03 (-0.06%) | 24,600 |
| 13 Jul 2023 | USD | 46.62 | 46.67 | 46.61 | 46.62 | 46.62 | +0.19 (+0.41%) | 31,200 |
| 12 Jul 2023 | USD | 46.29 | 46.46 | 46.29 | 46.43 | 46.43 | +0.14 (+0.30%) | 420,300 |
| 11 Jul 2023 | USD | 46.14 | 46.3 | 46.121 | 46.29 | 46.29 | +0.15 (+0.33%) | 23,900 |
| 10 Jul 2023 | USD | 46.03 | 46.18 | 46.02 | 46.14 | 46.14 | +0.11 (+0.24%) | 28,900 |
| 7 Jul 2023 | USD | 46.02 | 46.09 | 46.02 | 46.03 | 46.03 | -0.02 (-0.04%) | 18,600 |
| 6 Jul 2023 | USD | 46.07 | 46.101 | 45.945 | 46.05 | 46.05 | -0.25 (-0.54%) | 32,600 |
| 5 Jul 2023 | USD | 46.38 | 46.38 | 46.24 | 46.3 | 46.3 | -0.08 (-0.17%) | 15,300 |
| 3 Jul 2023 | USD | 46.4 | 46.49 | 46.37 | 46.38 | 46.38 | -0.22 (-0.47%) | 10,200 |
| 30 Jun 2023 | USD | 46.56 | 46.63 | 46.53 | 46.6 | 46.6 | +0.06 (+0.13%) | 25,500 |
| 29 Jun 2023 | USD | 46.6 | 46.6 | 46.5 | 46.54 | 46.54 | -0.19 (-0.41%) | 35,000 |
| 28 Jun 2023 | USD | 46.75 | 46.755 | 46.55 | 46.73 | 46.73 | -0.01 (-0.02%) | 36,500 |
| 27 Jun 2023 | USD | 46.81 | 46.816 | 46.72 | 46.74 | 46.74 | -0.03 (-0.06%) | 44,000 |
| 26 Jun 2023 | USD | 46.77 | 46.79 | 46.72 | 46.77 | 46.77 | 0.0 (0.0%) | 28,600 |
| 23 Jun 2023 | USD | 46.77 | 46.8 | 46.72 | 46.77 | 46.77 | +0.1 (+0.21%) | 46,500 |
| 22 Jun 2023 | USD | 46.68 | 46.794 | 46.653 | 46.67 | 46.67 | -0.085 (-0.18%) | 32,800 |
| 21 Jun 2023 | USD | 46.74 | 46.79 | 46.68 | 46.755 | 46.755 | -0.015 (-0.03%) | 28,400 |
| 20 Jun 2023 | USD | 46.8 | 46.8 | 46.748 | 46.77 | 46.77 | -0.01 (-0.02%) | 22,300 |
| 16 Jun 2023 | USD | 46.78 | 46.78 | 46.7 | 46.78 | 46.78 | -0.07 (-0.15%) | 185,500 |
| 15 Jun 2023 | USD | 46.76 | 46.91 | 46.76 | 46.85 | 46.85 | +0.18 (+0.39%) | 51,400 |
| 14 Jun 2023 | USD | 46.83 | 46.83 | 46.5 | 46.67 | 46.67 | -0.13 (-0.28%) | 33,200 |
| 13 Jun 2023 | USD | 46.86 | 46.86 | 46.68 | 46.8 | 46.8 | +0.01 (+0.02%) | 51,900 |
| 12 Jun 2023 | USD | 46.76 | 46.9 | 46.68 | 46.79 | 46.79 | +0.06 (+0.13%) | 40,000 |
| 9 Jun 2023 | USD | 46.76 | 46.78 | 46.726 | 46.73 | 46.73 | -0.04 (-0.09%) | 8,300 |
| 8 Jun 2023 | USD | 46.72 | 46.78 | 46.695 | 46.77 | 46.77 | +0.16 (+0.34%) | 24,400 |
