| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 46.75 | 46.75 | 46.5 | 46.61 | 46.61 | -0.14 (-0.30%) | 108,900 |
| 6 Jun 2023 | USD | 46.79 | 46.79 | 46.69 | 46.75 | 46.75 | +0.05 (+0.11%) | 49,000 |
| 5 Jun 2023 | USD | 46.61 | 46.76 | 46.61 | 46.7 | 46.7 | -0.13 (-0.28%) | 43,000 |
| 2 Jun 2023 | USD | 46.85 | 46.91 | 46.7 | 46.83 | 46.83 | -0.05 (-0.11%) | 39,300 |
| 1 Jun 2023 | USD | 46.8 | 46.939 | 46.77 | 46.88 | 46.88 | -0.13 (-0.28%) | 33,100 |
| 31 May 2023 | USD | 46.87 | 47.018 | 46.83 | 47.01 | 47.01 | +0.091 (+0.19%) | 28,500 |
| 30 May 2023 | USD | 46.94 | 46.945 | 46.75 | 46.919 | 46.919 | +0.119 (+0.25%) | 39,000 |
| 26 May 2023 | USD | 46.66 | 46.8 | 46.49 | 46.8 | 46.8 | +0.08 (+0.17%) | 32,200 |
| 25 May 2023 | USD | 46.75 | 46.79 | 46.67 | 46.72 | 46.72 | -0.13 (-0.28%) | 29,100 |
| 24 May 2023 | USD | 46.87 | 46.97 | 46.78 | 46.85 | 46.85 | +0.01 (+0.02%) | 28,200 |
| 23 May 2023 | USD | 46.79 | 46.86 | 46.77 | 46.84 | 46.84 | -0.03 (-0.06%) | 48,300 |
| 22 May 2023 | USD | 46.88 | 46.99 | 46.83 | 46.87 | 46.87 | -0.03 (-0.06%) | 36,500 |
| 19 May 2023 | USD | 46.9 | 46.98 | 46.84 | 46.9 | 46.9 | -0.16 (-0.34%) | 179,600 |
| 18 May 2023 | USD | 46.96 | 47.27 | 46.91 | 47.06 | 47.06 | -0.02 (-0.04%) | 29,600 |
| 17 May 2023 | USD | 47.085 | 47.14 | 47.031 | 47.08 | 47.08 | -0.06 (-0.13%) | 21,600 |
| 16 May 2023 | USD | 47.17 | 47.29 | 47.069 | 47.14 | 47.14 | -0.12 (-0.25%) | 26,400 |
| 15 May 2023 | USD | 47.22 | 47.26 | 47.15 | 47.26 | 47.26 | -0.14 (-0.30%) | 21,100 |
| 12 May 2023 | USD | 47.34 | 47.4 | 47.21 | 47.4 | 47.4 | -0.02 (-0.04%) | 54,900 |
| 11 May 2023 | USD | 47.36 | 47.45 | 47.305 | 47.42 | 47.42 | 0.0 (0.0%) | 18,100 |
| 10 May 2023 | USD | 47.195 | 47.52 | 47.195 | 47.42 | 47.42 | +0.32 (+0.68%) | 101,400 |
| 9 May 2023 | USD | 47.11 | 47.31 | 47.075 | 47.1 | 47.1 | -0.09 (-0.19%) | 19,700 |
| 8 May 2023 | USD | 47.15 | 47.3 | 47.1 | 47.19 | 47.19 | -0.091 (-0.19%) | 45,600 |
| 5 May 2023 | USD | 47.29 | 47.449 | 47.24 | 47.281 | 47.281 | -0.124 (-0.26%) | 47,600 |
| 4 May 2023 | USD | 47.33 | 47.53 | 47.33 | 47.405 | 47.405 | +0.105 (+0.22%) | 33,300 |
| 3 May 2023 | USD | 47.25 | 47.41 | 47.25 | 47.3 | 47.3 | 0.0 (0.0%) | 16,700 |
| 2 May 2023 | USD | 47.07 | 47.37 | 47.03 | 47.3 | 47.3 | +0.29 (+0.62%) | 86,000 |
| 1 May 2023 | USD | 47.15 | 47.159 | 47 | 47.01 | 47.01 | -0.445 (-0.94%) | 14,900 |
| 28 Apr 2023 | USD | 47.37 | 47.469 | 47.37 | 47.455 | 47.455 | +0.126 (+0.27%) | 24,900 |
| 27 Apr 2023 | USD | 47.35 | 47.35 | 47.29 | 47.329 | 47.329 | +0.009 (+0.02%) | 12,600 |
| 26 Apr 2023 | USD | 47.59 | 47.65 | 47.31 | 47.32 | 47.32 | -0.62 (-1.29%) | 51,800 |
