| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 47.33 | 48.11 | 47.33 | 47.94 | 47.94 | +0.7 (+1.48%) | 154,500 |
| 24 Apr 2023 | USD | 47.22 | 47.38 | 47.184 | 47.24 | 47.24 | -0.01 (-0.02%) | 19,000 |
| 21 Apr 2023 | USD | 47.26 | 47.3 | 47.176 | 47.25 | 47.25 | +0.01 (+0.02%) | 12,700 |
| 20 Apr 2023 | USD | 47.24 | 47.3 | 47.18 | 47.24 | 47.24 | +0.09 (+0.19%) | 36,300 |
| 19 Apr 2023 | USD | 47.18 | 47.51 | 47.112 | 47.15 | 47.15 | -0.105 (-0.22%) | 57,500 |
| 18 Apr 2023 | USD | 47.23 | 47.349 | 47.21 | 47.255 | 47.255 | -0.048 (-0.10%) | 19,700 |
| 17 Apr 2023 | USD | 47.23 | 47.38 | 47.19 | 47.303 | 47.303 | -0.037 (-0.08%) | 30,300 |
| 14 Apr 2023 | USD | 47.34 | 47.365 | 47.27 | 47.34 | 47.34 | -0.086 (-0.18%) | 13,900 |
| 13 Apr 2023 | USD | 47.49 | 47.495 | 47.41 | 47.426 | 47.426 | +0.041 (+0.09%) | 22,400 |
| 12 Apr 2023 | USD | 47.405 | 47.41 | 47.32 | 47.385 | 47.385 | -0.028 (-0.06%) | 10,500 |
| 11 Apr 2023 | USD | 47.5 | 47.5 | 47.38 | 47.413 | 47.413 | +0.143 (+0.30%) | 51,200 |
| 10 Apr 2023 | USD | 47.24 | 47.304 | 47.204 | 47.27 | 47.27 | -0.205 (-0.43%) | 16,500 |
| 6 Apr 2023 | USD | 47.465 | 47.52 | 47.44 | 47.475 | 47.475 | -0.014 (-0.03%) | 9,100 |
| 5 Apr 2023 | USD | 47.495 | 47.57 | 47.47 | 47.489 | 47.489 | -0.011 (-0.02%) | 18,900 |
| 4 Apr 2023 | USD | 47.43 | 47.5 | 47.31 | 47.5 | 47.5 | +0.131 (+0.28%) | 17,200 |
| 3 Apr 2023 | USD | 47.2 | 47.45 | 47.2 | 47.369 | 47.369 | +0.009 (+0.02%) | 19,200 |
| 31 Mar 2023 | USD | 47.17 | 47.48 | 47.17 | 47.36 | 47.36 | +0.236 (+0.50%) | 20,900 |
| 30 Mar 2023 | USD | 47.08 | 47.2 | 46.91 | 47.124 | 47.124 | +0.068 (+0.14%) | 13,600 |
| 29 Mar 2023 | USD | 46.99 | 47.123 | 46.985 | 47.056 | 47.056 | +0.096 (+0.20%) | 13,500 |
| 28 Mar 2023 | USD | 46.97 | 47.12 | 46.91 | 46.96 | 46.96 | -0.05 (-0.11%) | 16,300 |
| 27 Mar 2023 | USD | 47.04 | 47.108 | 46.94 | 47.01 | 47.01 | -0.13 (-0.28%) | 11,800 |
| 24 Mar 2023 | USD | 47.19 | 47.25 | 47.126 | 47.14 | 47.14 | +0.051 (+0.11%) | 30,700 |
| 23 Mar 2023 | USD | 47.01 | 47.15 | 47.01 | 47.089 | 47.089 | +0.082 (+0.17%) | 24,900 |
| 22 Mar 2023 | USD | 46.8 | 47.29 | 46.8 | 47.007 | 47.007 | +0.157 (+0.34%) | 19,400 |
| 21 Mar 2023 | USD | 46.78 | 46.87 | 46.734 | 46.85 | 46.85 | +0.21 (+0.45%) | 13,700 |
| 20 Mar 2023 | USD | 46.67 | 46.76 | 46.568 | 46.64 | 46.64 | -0.162 (-0.35%) | 25,800 |
| 17 Mar 2023 | USD | 46.81 | 46.888 | 46.72 | 46.802 | 46.802 | +0.137 (+0.29%) | 8,900 |
| 16 Mar 2023 | USD | 46.76 | 46.806 | 46.61 | 46.665 | 46.665 | +0.084 (+0.18%) | 18,300 |
| 15 Mar 2023 | USD | 46.67 | 46.71 | 46.51 | 46.581 | 46.581 | -0.156 (-0.33%) | 8,700 |
| 14 Mar 2023 | USD | 46.79 | 46.8 | 46.68 | 46.737 | 46.737 | -0.163 (-0.35%) | 14,100 |
