Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 47.1 | 47.1 | 46.87 | 46.9 | 46.9 | -0.009 (-0.02%) | 17,600 |
10 Mar 2023 | USD | 46.76 | 46.909 | 46.73 | 46.909 | 46.909 | +0.144 (+0.31%) | 26,087 |
9 Mar 2023 | USD | 46.81 | 46.81 | 46.76 | 46.765 | 46.765 | -0.165 (-0.35%) | 18,090 |
8 Mar 2023 | USD | 46.78 | 46.93 | 46.735 | 46.93 | 46.93 | +0.11 (+0.23%) | 15,000 |
7 Mar 2023 | USD | 46.86 | 46.87 | 46.76 | 46.82 | 46.82 | -0.017 (-0.04%) | 18,900 |
6 Mar 2023 | USD | 46.86 | 46.99 | 46.77 | 46.837 | 46.837 | +0.007 (+0.01%) | 14,200 |
3 Mar 2023 | USD | 46.66 | 47 | 46.645 | 46.83 | 46.83 | +0.235 (+0.50%) | 27,700 |
2 Mar 2023 | USD | 46.54 | 46.653 | 46.52 | 46.595 | 46.595 | -0.056 (-0.12%) | 20,400 |
1 Mar 2023 | USD | 46.72 | 46.725 | 46.6 | 46.651 | 46.651 | -0.184 (-0.39%) | 23,200 |
28 Feb 2023 | USD | 46.81 | 46.94 | 46.79 | 46.835 | 46.835 | -0.115 (-0.24%) | 17,300 |
27 Feb 2023 | USD | 46.97 | 47.065 | 46.85 | 46.95 | 46.95 | +0.06 (+0.13%) | 28,600 |
24 Feb 2023 | USD | 46.92 | 46.92 | 46.83 | 46.89 | 46.89 | -0.16 (-0.34%) | 20,300 |
23 Feb 2023 | USD | 46.969 | 47.13 | 46.95 | 47.05 | 47.05 | +0.18 (+0.38%) | 81,600 |
22 Feb 2023 | USD | 46.77 | 46.94 | 46.731 | 46.87 | 46.87 | +0.05 (+0.11%) | 75,100 |
21 Feb 2023 | USD | 46.84 | 46.86 | 46.75 | 46.82 | 46.82 | -0.18 (-0.38%) | 39,300 |
17 Feb 2023 | USD | 46.94 | 47.02 | 46.91 | 47 | 47 | -0.012 (-0.03%) | 13,400 |
16 Feb 2023 | USD | 47.02 | 47.1 | 47 | 47.012 | 47.012 | -0.063 (-0.13%) | 14,000 |
15 Feb 2023 | USD | 47.1 | 47.26 | 47.075 | 47.075 | 47.075 | -0.165 (-0.35%) | 57,900 |
14 Feb 2023 | USD | 47.21 | 47.272 | 47.091 | 47.24 | 47.24 | -0.04 (-0.08%) | 32,800 |
13 Feb 2023 | USD | 47.19 | 47.34 | 47.17 | 47.28 | 47.28 | +0.07 (+0.15%) | 43,900 |
10 Feb 2023 | USD | 47.28 | 47.285 | 47.195 | 47.21 | 47.21 | -0.123 (-0.26%) | 21,100 |
9 Feb 2023 | USD | 47.55 | 47.55 | 47.225 | 47.333 | 47.333 | -0.127 (-0.27%) | 26,100 |
8 Feb 2023 | USD | 47.32 | 47.51 | 47.2 | 47.46 | 47.46 | +0.147 (+0.31%) | 52,100 |
7 Feb 2023 | USD | 47.3 | 47.48 | 47.243 | 47.313 | 47.313 | -0.057 (-0.12%) | 33,700 |
6 Feb 2023 | USD | 47.32 | 47.5 | 47.26 | 47.37 | 47.37 | -0.23 (-0.48%) | 26,500 |
3 Feb 2023 | USD | 47.5 | 47.78 | 47.45 | 47.6 | 47.6 | -0.19 (-0.40%) | 91,100 |
2 Feb 2023 | USD | 47.73 | 47.82 | 47.685 | 47.79 | 47.79 | +0.25 (+0.53%) | 55,500 |
1 Feb 2023 | USD | 47.38 | 47.54 | 47.31 | 47.54 | 47.54 | +0.09 (+0.19%) | 31,900 |
31 Jan 2023 | USD | 47.31 | 47.45 | 47.27 | 47.45 | 47.45 | +0.2 (+0.42%) | 169,900 |
30 Jan 2023 | USD | 47.5 | 47.5 | 47.165 | 47.25 | 47.25 | -0.14 (-0.30%) | 59,100 |