| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 47.32 | 47.43 | 47.32 | 47.39 | 47.39 | -0.012 (-0.03%) | 84,800 |
| 26 Jan 2023 | USD | 47.39 | 47.46 | 47.35 | 47.402 | 47.402 | +0.175 (+0.37%) | 49,800 |
| 25 Jan 2023 | USD | 47.32 | 47.343 | 47.21 | 47.227 | 47.227 | -0.048 (-0.10%) | 36,000 |
| 24 Jan 2023 | USD | 47.21 | 47.28 | 47.12 | 47.275 | 47.275 | +0.149 (+0.32%) | 57,700 |
| 23 Jan 2023 | USD | 47.21 | 47.23 | 47 | 47.126 | 47.126 | -0.174 (-0.37%) | 233,800 |
| 20 Jan 2023 | USD | 47.29 | 47.3 | 47.24 | 47.3 | 47.3 | -0.08 (-0.17%) | 126,600 |
| 19 Jan 2023 | USD | 47.45 | 47.54 | 47.33 | 47.38 | 47.38 | -0.32 (-0.67%) | 35,200 |
| 18 Jan 2023 | USD | 47.43 | 47.72 | 47.38 | 47.7 | 47.7 | +0.528 (+1.12%) | 146,600 |
| 17 Jan 2023 | USD | 46.97 | 47.186 | 46.97 | 47.172 | 47.172 | -0.033 (-0.07%) | 17,900 |
| 13 Jan 2023 | USD | 47.2 | 47.22 | 47.18 | 47.205 | 47.205 | +0.09 (+0.19%) | 16,600 |
| 12 Jan 2023 | USD | 47.03 | 47.141 | 46.96 | 47.115 | 47.115 | +0.185 (+0.39%) | 25,000 |
| 11 Jan 2023 | USD | 46.83 | 46.93 | 46.829 | 46.93 | 46.93 | +0.26 (+0.56%) | 11,900 |
| 10 Jan 2023 | USD | 46.65 | 46.68 | 46.6 | 46.67 | 46.67 | +0.05 (+0.11%) | 21,400 |
| 9 Jan 2023 | USD | 46.65 | 46.687 | 46.615 | 46.62 | 46.62 | +0.024 (+0.05%) | 15,800 |
| 6 Jan 2023 | USD | 46.39 | 46.61 | 46.3 | 46.596 | 46.596 | +0.257 (+0.55%) | 58,800 |
| 5 Jan 2023 | USD | 46.27 | 46.42 | 46.263 | 46.339 | 46.339 | -0.051 (-0.11%) | 14,300 |
| 4 Jan 2023 | USD | 46.32 | 46.57 | 46.26 | 46.39 | 46.39 | +0.304 (+0.66%) | 47,400 |
| 3 Jan 2023 | USD | 46.16 | 46.16 | 46.07 | 46.086 | 46.086 | +0.104 (+0.23%) | 9,900 |
| 30 Dec 2022 | USD | 46.07 | 46.22 | 45.94 | 45.982 | 45.982 | -0.104 (-0.23%) | 40,000 |
| 29 Dec 2022 | USD | 46.19 | 46.19 | 46.038 | 46.086 | 46.086 | +0.046 (+0.10%) | 69,900 |
| 28 Dec 2022 | USD | 46.12 | 46.12 | 45.993 | 46.04 | 46.04 | -0.05 (-0.11%) | 18,400 |
| 27 Dec 2022 | USD | 46.1 | 46.16 | 46.088 | 46.09 | 46.09 | -0.11 (-0.24%) | 39,900 |
| 23 Dec 2022 | USD | 46.35 | 46.35 | 46.17 | 46.2 | 46.2 | -0.007 (-0.02%) | 71,900 |
| 22 Dec 2022 | USD | 46.225 | 46.25 | 46.13 | 46.207 | 46.207 | -0.043 (-0.09%) | 27,300 |
| 21 Dec 2022 | USD | 46.55 | 46.55 | 46.2 | 46.25 | 46.25 | -0.14 (-0.30%) | 917,200 |
| 20 Dec 2022 | USD | 46.41 | 46.41 | 46.35 | 46.39 | 46.39 | -0.13 (-0.28%) | 40,600 |
| 19 Dec 2022 | USD | 46.6 | 46.6 | 46.5 | 46.52 | 46.52 | -0.07 (-0.15%) | 44,300 |
| 16 Dec 2022 | USD | 46.7 | 46.7 | 46.57 | 46.59 | 46.59 | -0.19 (-0.41%) | 28,700 |
| 15 Dec 2022 | USD | 46.97 | 46.97 | 46.715 | 46.78 | 46.78 | +0.13 (+0.28%) | 60,600 |
| 14 Dec 2022 | USD | 46.77 | 46.77 | 46.61 | 46.65 | 46.65 | -0.069 (-0.15%) | 53,100 |
