| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 47.03 | 47.03 | 46.7 | 46.719 | 46.719 | +0.029 (+0.06%) | 53,800 |
| 12 Dec 2022 | USD | 46.61 | 46.72 | 46.43 | 46.69 | 46.69 | +0.229 (+0.49%) | 196,600 |
| 9 Dec 2022 | USD | 46.58 | 46.58 | 46.461 | 46.461 | 46.461 | +0.021 (+0.05%) | 29,100 |
| 8 Dec 2022 | USD | 46.47 | 46.489 | 46.42 | 46.44 | 46.44 | -0.11 (-0.24%) | 22,900 |
| 7 Dec 2022 | USD | 46.59 | 46.59 | 46.423 | 46.55 | 46.55 | +0.102 (+0.22%) | 32,000 |
| 6 Dec 2022 | USD | 46.48 | 46.48 | 46.375 | 46.448 | 46.448 | +0.048 (+0.10%) | 57,400 |
| 5 Dec 2022 | USD | 46.49 | 46.54 | 46.38 | 46.4 | 46.4 | -0.042 (-0.09%) | 95,400 |
| 2 Dec 2022 | USD | 46.35 | 46.45 | 46.27 | 46.442 | 46.442 | +0.287 (+0.62%) | 37,200 |
| 1 Dec 2022 | USD | 46.058 | 46.19 | 46.041 | 46.155 | 46.155 | +0.035 (+0.08%) | 64,800 |
| 30 Nov 2022 | USD | 45.98 | 46.12 | 45.955 | 46.12 | 46.12 | +0.08 (+0.17%) | 51,300 |
| 29 Nov 2022 | USD | 46.19 | 46.19 | 45.985 | 46.04 | 46.04 | +0.12 (+0.26%) | 85,200 |
| 28 Nov 2022 | USD | 46.02 | 46.07 | 45.92 | 45.92 | 45.92 | -0.068 (-0.15%) | 53,000 |
| 25 Nov 2022 | USD | 45.94 | 45.995 | 45.94 | 45.988 | 45.988 | +0.228 (+0.50%) | 5,800 |
| 23 Nov 2022 | USD | 45.79 | 45.895 | 45.76 | 45.76 | 45.76 | +0.03 (+0.07%) | 103,200 |
| 22 Nov 2022 | USD | 45.64 | 45.77 | 45.64 | 45.73 | 45.73 | +0.228 (+0.50%) | 70,000 |
| 21 Nov 2022 | USD | 45.57 | 45.61 | 45.484 | 45.502 | 45.502 | -0.168 (-0.37%) | 66,300 |
| 18 Nov 2022 | USD | 45.496 | 45.67 | 45.47 | 45.67 | 45.67 | +0.205 (+0.45%) | 101,100 |
| 17 Nov 2022 | USD | 45.41 | 45.465 | 45.38 | 45.465 | 45.465 | -0.08 (-0.18%) | 59,700 |
| 16 Nov 2022 | USD | 45.51 | 45.59 | 45.492 | 45.545 | 45.545 | +0.037 (+0.08%) | 55,400 |
| 15 Nov 2022 | USD | 45.48 | 45.56 | 45.44 | 45.508 | 45.508 | +0.158 (+0.35%) | 86,600 |
| 14 Nov 2022 | USD | 45.285 | 45.63 | 45.232 | 45.35 | 45.35 | +0.005 (+0.01%) | 122,200 |
| 11 Nov 2022 | USD | 45.31 | 45.38 | 45.108 | 45.345 | 45.345 | +0.26 (+0.58%) | 38,100 |
| 10 Nov 2022 | USD | 44.88 | 45.09 | 44.88 | 45.085 | 45.085 | +0.42 (+0.94%) | 37,900 |
| 9 Nov 2022 | USD | 44.71 | 44.746 | 44.64 | 44.665 | 44.665 | -0.045 (-0.10%) | 51,500 |
| 8 Nov 2022 | USD | 44.675 | 44.74 | 44.668 | 44.71 | 44.71 | +0.145 (+0.33%) | 17,100 |
| 7 Nov 2022 | USD | 44.638 | 44.638 | 44.48 | 44.565 | 44.565 | +0.01 (+0.02%) | 79,600 |
| 4 Nov 2022 | USD | 44.561 | 44.565 | 44.504 | 44.555 | 44.555 | +0.093 (+0.21%) | 23,700 |
| 3 Nov 2022 | USD | 44.52 | 44.52 | 44.433 | 44.462 | 44.462 | +0.002 (+0.0%) | 30,200 |
| 2 Nov 2022 | USD | 44.56 | 44.635 | 44.42 | 44.46 | 44.46 | -0.13 (-0.29%) | 26,000 |
| 1 Nov 2022 | USD | 44.65 | 44.65 | 44.52 | 44.59 | 44.59 | +0.047 (+0.11%) | 79,200 |
