| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 47.53 | 47.53 | 47.412 | 47.5 | 47.5 | +0.08 (+0.17%) | 21,400 |
| 16 Feb 2024 | USD | 47.31 | 47.42 | 47.31 | 47.42 | 47.42 | -0.07 (-0.15%) | 9,900 |
| 15 Feb 2024 | USD | 47.41 | 47.49 | 47.36 | 47.49 | 47.49 | +0.13 (+0.27%) | 15,100 |
| 14 Feb 2024 | USD | 47.27 | 47.38 | 47.27 | 47.36 | 47.36 | +0.11 (+0.23%) | 18,400 |
| 13 Feb 2024 | USD | 47.34 | 47.34 | 47.18 | 47.25 | 47.25 | -0.16 (-0.34%) | 30,000 |
| 12 Feb 2024 | USD | 47.41 | 47.473 | 47.39 | 47.41 | 47.41 | -0.03 (-0.06%) | 35,300 |
| 9 Feb 2024 | USD | 47.4 | 47.44 | 47.36 | 47.44 | 47.44 | +0.01 (+0.02%) | 18,000 |
| 8 Feb 2024 | USD | 47.47 | 47.47 | 47.373 | 47.43 | 47.43 | -0.01 (-0.02%) | 37,900 |
| 7 Feb 2024 | USD | 47.48 | 47.559 | 47.41 | 47.44 | 47.44 | -0.07 (-0.15%) | 269,300 |
| 6 Feb 2024 | USD | 47.44 | 47.55 | 47.4 | 47.51 | 47.51 | +0.07 (+0.15%) | 31,300 |
| 5 Feb 2024 | USD | 47.46 | 47.48 | 47.34 | 47.44 | 47.44 | -0.17 (-0.36%) | 54,600 |
| 2 Feb 2024 | USD | 47.63 | 47.63 | 47.5 | 47.61 | 47.61 | -0.178 (-0.37%) | 20,500 |
| 1 Feb 2024 | USD | 47.77 | 47.82 | 47.71 | 47.788 | 47.788 | -0.102 (-0.21%) | 83,800 |
| 31 Jan 2024 | USD | 47.81 | 47.89 | 47.759 | 47.89 | 47.89 | +0.19 (+0.40%) | 124,300 |
| 30 Jan 2024 | USD | 47.75 | 47.765 | 47.676 | 47.7 | 47.7 | -0.036 (-0.08%) | 43,300 |
| 29 Jan 2024 | USD | 47.65 | 47.76 | 47.64 | 47.736 | 47.736 | +0.046 (+0.10%) | 21,400 |
| 26 Jan 2024 | USD | 47.6 | 47.69 | 47.59 | 47.69 | 47.69 | +0.06 (+0.13%) | 49,700 |
| 25 Jan 2024 | USD | 47.52 | 47.66 | 47.48 | 47.63 | 47.63 | +0.12 (+0.25%) | 122,400 |
| 24 Jan 2024 | USD | 47.65 | 47.65 | 47.48 | 47.51 | 47.51 | +0.01 (+0.02%) | 23,300 |
| 23 Jan 2024 | USD | 47.52 | 47.55 | 47.364 | 47.5 | 47.5 | -0.04 (-0.08%) | 32,000 |
| 22 Jan 2024 | USD | 47.68 | 47.68 | 47.46 | 47.54 | 47.54 | +0.08 (+0.17%) | 110,000 |
| 19 Jan 2024 | USD | 47.48 | 47.48 | 47.373 | 47.46 | 47.46 | +0.02 (+0.04%) | 28,700 |
| 18 Jan 2024 | USD | 47.35 | 47.62 | 47.33 | 47.44 | 47.44 | +0.01 (+0.02%) | 84,400 |
| 17 Jan 2024 | USD | 47.38 | 47.43 | 47.29 | 47.43 | 47.43 | -0.13 (-0.27%) | 53,700 |
| 16 Jan 2024 | USD | 47.52 | 47.581 | 47.46 | 47.56 | 47.56 | -0.24 (-0.50%) | 38,600 |
| 12 Jan 2024 | USD | 47.75 | 47.8 | 47.661 | 47.8 | 47.8 | +0.16 (+0.34%) | 26,500 |
| 11 Jan 2024 | USD | 47.59 | 47.69 | 47.49 | 47.64 | 47.64 | +0.12 (+0.25%) | 25,600 |
| 10 Jan 2024 | USD | 47.52 | 47.52 | 47.437 | 47.52 | 47.52 | +0.14 (+0.30%) | 32,300 |
| 9 Jan 2024 | USD | 47.33 | 47.46 | 47.33 | 47.38 | 47.38 | -0.04 (-0.08%) | 75,800 |
| 8 Jan 2024 | USD | 47.36 | 47.44 | 47.31 | 47.42 | 47.42 | +0.11 (+0.23%) | 49,600 |
