| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 47.2 | 47.41 | 47.2 | 47.31 | 47.31 | +0.05 (+0.11%) | 50,200 |
| 4 Jan 2024 | USD | 47.45 | 47.463 | 47.26 | 47.26 | 47.26 | -0.25 (-0.53%) | 68,600 |
| 3 Jan 2024 | USD | 47.44 | 47.67 | 47.348 | 47.51 | 47.51 | -0.01 (-0.02%) | 151,100 |
| 2 Jan 2024 | USD | 47.62 | 47.67 | 47.51 | 47.52 | 47.52 | -0.27 (-0.56%) | 21,400 |
| 29 Dec 2023 | USD | 47.85 | 47.87 | 47.74 | 47.79 | 47.79 | -0.08 (-0.17%) | 50,700 |
| 28 Dec 2023 | USD | 47.83 | 47.95 | 47.68 | 47.87 | 47.87 | +0.03 (+0.06%) | 75,100 |
| 27 Dec 2023 | USD | 47.88 | 47.96 | 47.83 | 47.84 | 47.84 | +0.13 (+0.27%) | 54,500 |
| 26 Dec 2023 | USD | 47.79 | 47.84 | 47.71 | 47.71 | 47.71 | -0.045 (-0.09%) | 14,900 |
| 22 Dec 2023 | USD | 47.81 | 47.8225 | 47.73 | 47.755 | 47.755 | +0.055 (+0.12%) | 439 |
| 21 Dec 2023 | USD | 47.83 | 47.83 | 47.67 | 47.7 | 47.7 | +0.02 (+0.04%) | 193,800 |
| 20 Dec 2023 | USD | 47.72 | 47.74 | 47.64 | 47.68 | 47.68 | +0.01 (+0.02%) | 24,300 |
| 19 Dec 2023 | USD | 47.56 | 47.677 | 47.56 | 47.67 | 47.67 | +0.16 (+0.34%) | 15,800 |
| 18 Dec 2023 | USD | 47.53 | 47.6 | 47.5 | 47.51 | 47.51 | -0.045 (-0.09%) | 80,300 |
| 15 Dec 2023 | USD | 47.585 | 47.668 | 47.51 | 47.555 | 47.555 | -0.055 (-0.12%) | 13,500 |
| 14 Dec 2023 | USD | 47.51 | 47.71 | 47.5 | 47.61 | 47.61 | +0.321 (+0.68%) | 38,800 |
| 13 Dec 2023 | USD | 46.925 | 47.32 | 46.91 | 47.289 | 47.289 | +0.389 (+0.83%) | 16,300 |
| 12 Dec 2023 | USD | 46.8 | 46.9 | 46.75 | 46.9 | 46.9 | +0.1 (+0.21%) | 17,200 |
| 11 Dec 2023 | USD | 46.77 | 46.84 | 46.69 | 46.8 | 46.8 | +0.02 (+0.04%) | 40,600 |
| 8 Dec 2023 | USD | 46.84 | 46.885 | 46.78 | 46.78 | 46.78 | -0.1 (-0.21%) | 23,600 |
| 7 Dec 2023 | USD | 46.94 | 46.97 | 46.829 | 46.88 | 46.88 | +0.07 (+0.15%) | 49,700 |
| 6 Dec 2023 | USD | 46.82 | 46.84 | 46.702 | 46.81 | 46.81 | +0.08 (+0.17%) | 40,400 |
| 5 Dec 2023 | USD | 46.75 | 46.86 | 46.66 | 46.73 | 46.73 | +0.06 (+0.13%) | 38,800 |
| 4 Dec 2023 | USD | 46.7 | 46.749 | 46.6 | 46.67 | 46.67 | -0.1 (-0.21%) | 21,800 |
| 1 Dec 2023 | USD | 46.49 | 46.787 | 46.451 | 46.77 | 46.77 | +0.214 (+0.46%) | 22,500 |
| 30 Nov 2023 | USD | 46.69 | 46.69 | 46.49 | 46.556 | 46.556 | -0.134 (-0.29%) | 31,500 |
| 29 Nov 2023 | USD | 46.615 | 46.7 | 46.571 | 46.69 | 46.69 | +0.288 (+0.62%) | 26,700 |
| 28 Nov 2023 | USD | 46.28 | 46.429 | 46.22 | 46.402 | 46.402 | +0.187 (+0.40%) | 16,000 |
| 27 Nov 2023 | USD | 46.13 | 46.26 | 46.12 | 46.215 | 46.215 | +0.085 (+0.18%) | 17,500 |
| 24 Nov 2023 | USD | 46.19 | 46.19 | 46.09 | 46.13 | 46.13 | -0.07 (-0.15%) | 5,700 |
| 22 Nov 2023 | USD | 46.21 | 46.24 | 46.07 | 46.2 | 46.2 | +0.087 (+0.19%) | 21,100 |
