| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 49.49 | 49.49 | 49.32 | 49.48 | 49.48 | -0.22 (-0.44%) | 11,500 |
| 30 Oct 2018 | USD | 49.636 | 49.7 | 49.596 | 49.7 | 49.7 | +0.03 (+0.06%) | 16,200 |
| 29 Oct 2018 | USD | 49.67 | 49.68 | 49.627 | 49.67 | 49.67 | -0.07 (-0.14%) | 14,700 |
| 26 Oct 2018 | USD | 49.605 | 49.74 | 49.59 | 49.74 | 49.74 | +0.01 (+0.02%) | 2,400 |
| 25 Oct 2018 | USD | 49.76 | 49.76 | 49.68 | 49.73 | 49.73 | -0.026 (-0.05%) | 61,100 |
| 24 Oct 2018 | USD | 49.7 | 49.78 | 49.7 | 49.756 | 49.756 | -0.094 (-0.19%) | 17,700 |
| 23 Oct 2018 | USD | 49.85 | 49.85 | 49.682 | 49.85 | 49.85 | +0.108 (+0.22%) | 17,100 |
| 22 Oct 2018 | USD | 49.722 | 49.83 | 49.717 | 49.742 | 49.742 | -0.118 (-0.24%) | 13,600 |
| 19 Oct 2018 | USD | 49.83 | 49.875 | 49.81 | 49.86 | 49.86 | -0.06 (-0.12%) | 37,100 |
| 18 Oct 2018 | USD | 49.797 | 49.95 | 49.797 | 49.92 | 49.92 | 0.0 (0.0%) | 26,700 |
| 17 Oct 2018 | USD | 49.85 | 49.928 | 49.76 | 49.92 | 49.92 | +0.08 (+0.16%) | 26,400 |
| 16 Oct 2018 | USD | 49.856 | 49.859 | 49.7 | 49.84 | 49.84 | +0.103 (+0.21%) | 13,600 |
| 15 Oct 2018 | USD | 49.83 | 49.83 | 49.67 | 49.737 | 49.737 | -0.013 (-0.03%) | 5,700 |
| 12 Oct 2018 | USD | 49.712 | 49.755 | 49.68 | 49.75 | 49.75 | +0.09 (+0.18%) | 32,800 |
| 11 Oct 2018 | USD | 49.694 | 49.815 | 49.66 | 49.66 | 49.66 | -0.143 (-0.29%) | 2,500 |
| 10 Oct 2018 | USD | 49.832 | 49.88 | 49.73 | 49.803 | 49.803 | -0.147 (-0.29%) | 4,500 |
| 9 Oct 2018 | USD | 49.83 | 49.95 | 49.83 | 49.95 | 49.95 | -0.03 (-0.06%) | 6,900 |
| 8 Oct 2018 | USD | 49.871 | 49.98 | 49.871 | 49.98 | 49.98 | +0.1 (+0.20%) | 2,200 |
| 5 Oct 2018 | USD | 49.87 | 50.03 | 49.87 | 49.88 | 49.88 | -0.18 (-0.36%) | 6,700 |
| 4 Oct 2018 | USD | 50.086 | 50.14 | 49.99 | 50.06 | 50.06 | -0.077 (-0.15%) | 11,000 |
| 3 Oct 2018 | USD | 50.13 | 50.137 | 50.1 | 50.137 | 50.137 | +0.037 (+0.07%) | 1,200 |
| 2 Oct 2018 | USD | 50.08 | 50.16 | 50.01 | 50.1 | 50.1 | -0.03 (-0.06%) | 4,100 |
| 1 Oct 2018 | USD | 50.055 | 50.14 | 50.055 | 50.13 | 50.13 | +0.045 (+0.09%) | 5,900 |
| 28 Sep 2018 | USD | 50.15 | 50.16 | 50 | 50.085 | 50.085 | -0.146 (-0.29%) | 12,300 |
| 27 Sep 2018 | USD | 50.26 | 50.26 | 50.12 | 50.231 | 50.231 | +0.086 (+0.17%) | 3,000 |
| 26 Sep 2018 | USD | 50.22 | 50.23 | 50.145 | 50.145 | 50.145 | +0.025 (+0.05%) | 2,600 |
| 25 Sep 2018 | USD | 50.21 | 50.22 | 50.12 | 50.12 | 50.12 | +0.006 (+0.01%) | 1,500 |
| 24 Sep 2018 | USD | 50.138 | 50.185 | 50.114 | 50.114 | 50.114 | -0.076 (-0.15%) | 2,700 |
| 21 Sep 2018 | USD | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | +0.05 (+0.10%) | 800 |
| 20 Sep 2018 | USD | 49.99 | 50.14 | 49.99 | 50.14 | 50.14 | -0.01 (-0.02%) | 2,200 |
