| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.02 (-0.04%) | 300 |
| 28 Mar 2018 | USD | 50.4 | 50.41 | 50.315 | 50.38 | 50.38 | +0.06 (+0.12%) | 1,100 |
| 27 Mar 2018 | USD | 50.36 | 50.37 | 50.315 | 50.32 | 50.32 | -0.23 (-0.45%) | 5,200 |
| 26 Mar 2018 | USD | 50.4 | 50.55 | 50.38 | 50.55 | 50.55 | +0.131 (+0.26%) | 16,800 |
| 23 Mar 2018 | USD | 50.5 | 50.5 | 50.408 | 50.419 | 50.419 | -0.15 (-0.30%) | 2,700 |
| 22 Mar 2018 | USD | 50.6 | 50.6 | 50.515 | 50.569 | 50.569 | +0.014 (+0.03%) | 7,200 |
| 21 Mar 2018 | USD | 50.58 | 50.62 | 50.486 | 50.555 | 50.555 | -0.055 (-0.11%) | 8,700 |
| 20 Mar 2018 | USD | 50.6 | 50.61 | 50.589 | 50.61 | 50.61 | +0.06 (+0.12%) | 2,700 |
| 19 Mar 2018 | USD | 50.54 | 50.6 | 50.54 | 50.55 | 50.55 | +0.045 (+0.09%) | 4,200 |
| 16 Mar 2018 | USD | 50.57 | 50.57 | 50.505 | 50.505 | 50.505 | -0.095 (-0.19%) | 800 |
| 15 Mar 2018 | USD | 50.619 | 50.619 | 50.5 | 50.6 | 50.6 | +0.005 (+0.01%) | 6,900 |
| 14 Mar 2018 | USD | 50.67 | 50.67 | 50.595 | 50.595 | 50.595 | -0.011 (-0.02%) | 800 |
| 13 Mar 2018 | USD | 50.7 | 50.7 | 50.6 | 50.606 | 50.606 | +0.002 (+0.0%) | 14,800 |
| 12 Mar 2018 | USD | 50.58 | 50.639 | 50.58 | 50.604 | 50.604 | +0.032 (+0.06%) | 6,800 |
| 9 Mar 2018 | USD | 50.64 | 50.65 | 50.52 | 50.572 | 50.572 | -0.034 (-0.07%) | 4,400 |
| 8 Mar 2018 | USD | 50.66 | 50.66 | 50.6 | 50.606 | 50.606 | +0.046 (+0.09%) | 1,100 |
| 7 Mar 2018 | USD | 50.58 | 50.68 | 50.56 | 50.56 | 50.56 | -0.055 (-0.11%) | 5,500 |
| 6 Mar 2018 | USD | 50.593 | 50.68 | 50.58 | 50.615 | 50.615 | +0.037 (+0.07%) | 2,700 |
| 5 Mar 2018 | USD | 50.546 | 50.578 | 50.515 | 50.578 | 50.578 | +0.098 (+0.19%) | 2,200 |
| 2 Mar 2018 | USD | 50.46 | 50.76 | 50.44 | 50.48 | 50.48 | -0.22 (-0.43%) | 87,600 |
| 1 Mar 2018 | USD | 50.68 | 50.705 | 50.56 | 50.7 | 50.7 | +0.03 (+0.06%) | 39,100 |
| 28 Feb 2018 | USD | 50.72 | 50.72 | 50.58 | 50.67 | 50.67 | +0.062 (+0.12%) | 9,500 |
| 27 Feb 2018 | USD | 50.649 | 50.649 | 50.605 | 50.608 | 50.608 | -0.122 (-0.24%) | 3,000 |
| 26 Feb 2018 | USD | 50.58 | 50.74 | 50.58 | 50.73 | 50.73 | +0.105 (+0.21%) | 10,600 |
| 23 Feb 2018 | USD | 50.57 | 50.7 | 50.57 | 50.625 | 50.625 | -0.055 (-0.11%) | 8,100 |
| 22 Feb 2018 | USD | 50.7 | 50.7 | 50.645 | 50.68 | 50.68 | -0.125 (-0.25%) | 3,200 |
| 21 Feb 2018 | USD | 50.89 | 50.89 | 50.75 | 50.805 | 50.805 | +0.119 (+0.23%) | 8,000 |
| 20 Feb 2018 | USD | 50.74 | 50.74 | 50.66 | 50.686 | 50.686 | -0.094 (-0.19%) | 5,600 |
| 19 Feb 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50.77 | 50.79 | 50.696 | 50.78 | 50.78 | +0.04 (+0.08%) | 8,600 |
