| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 50.47 | 50.58 | 50.47 | 50.58 | 50.58 | -0.073 (-0.14%) | 11,300 |
| 13 Feb 2018 | USD | 50.65 | 50.7 | 50.61 | 50.653 | 50.653 | -0.016 (-0.03%) | 6,200 |
| 12 Feb 2018 | USD | 50.615 | 50.69 | 50.602 | 50.669 | 50.669 | -0.131 (-0.26%) | 9,700 |
| 9 Feb 2018 | USD | 50.7 | 50.8 | 50.68 | 50.8 | 50.8 | -0.068 (-0.13%) | 4,200 |
| 8 Feb 2018 | USD | 50.95 | 50.95 | 50.868 | 50.868 | 50.868 | +0.035 (+0.07%) | 6,300 |
| 7 Feb 2018 | USD | 50.97 | 50.97 | 50.78 | 50.833 | 50.833 | -0.182 (-0.36%) | 2,300 |
| 6 Feb 2018 | USD | 50.95 | 51.015 | 50.95 | 51.015 | 51.015 | +0.039 (+0.08%) | 2,900 |
| 5 Feb 2018 | USD | 51.063 | 51.1 | 50.96 | 50.976 | 50.976 | -0.094 (-0.18%) | 4,700 |
| 2 Feb 2018 | USD | 51.18 | 51.19 | 50.995 | 51.07 | 51.07 | -0.12 (-0.23%) | 48,400 |
| 1 Feb 2018 | USD | 51.26 | 51.27 | 51.15 | 51.19 | 51.19 | -0.01 (-0.02%) | 12,600 |
| 31 Jan 2018 | USD | 51.315 | 51.315 | 51.19 | 51.2 | 51.2 | -0.106 (-0.21%) | 14,400 |
| 30 Jan 2018 | USD | 51.38 | 51.38 | 51.26 | 51.306 | 51.306 | -0.054 (-0.11%) | 6,500 |
| 29 Jan 2018 | USD | 51.339 | 51.37 | 51.305 | 51.36 | 51.36 | -0.02 (-0.04%) | 4,400 |
| 26 Jan 2018 | USD | 51.44 | 51.44 | 51.31 | 51.38 | 51.38 | -0.04 (-0.08%) | 4,700 |
| 25 Jan 2018 | USD | 51.44 | 51.449 | 51.327 | 51.42 | 51.42 | -0.06 (-0.12%) | 15,300 |
| 24 Jan 2018 | USD | 51.53 | 51.53 | 51.429 | 51.48 | 51.48 | -0.035 (-0.07%) | 8,100 |
| 23 Jan 2018 | USD | 51.5 | 51.54 | 51.493 | 51.515 | 51.515 | -0.005 (-0.01%) | 20,200 |
| 22 Jan 2018 | USD | 51.49 | 51.52 | 51.435 | 51.52 | 51.52 | +0.125 (+0.24%) | 7,100 |
| 19 Jan 2018 | USD | 51.47 | 51.47 | 51.351 | 51.395 | 51.395 | -0.065 (-0.13%) | 23,700 |
| 18 Jan 2018 | USD | 51.48 | 51.48 | 51.42 | 51.46 | 51.46 | -0.08 (-0.16%) | 22,800 |
| 17 Jan 2018 | USD | 51.53 | 51.56 | 51.41 | 51.54 | 51.54 | +0.03 (+0.06%) | 92,200 |
| 16 Jan 2018 | USD | 51.54 | 51.54 | 51.465 | 51.51 | 51.51 | +0.055 (+0.11%) | 5,900 |
| 15 Jan 2018 | USD | 51.455 | 51.455 | 51.455 | 51.455 | 51.455 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.444 | 51.52 | 51.436 | 51.455 | 51.455 | -0.044 (-0.09%) | 119,800 |
| 11 Jan 2018 | USD | 51.33 | 51.5 | 51.33 | 51.499 | 51.499 | +0.04 (+0.08%) | 27,200 |
| 10 Jan 2018 | USD | 51.407 | 51.46 | 51.39 | 51.459 | 51.459 | +0.05 (+0.10%) | 9,400 |
| 9 Jan 2018 | USD | 51.42 | 51.44 | 51.35 | 51.409 | 51.409 | -0.011 (-0.02%) | 14,200 |
| 8 Jan 2018 | USD | 51.44 | 51.44 | 51.365 | 51.42 | 51.42 | -0.01 (-0.02%) | 146,900 |
| 5 Jan 2018 | USD | 51.409 | 51.44 | 51.326 | 51.43 | 51.43 | +0.046 (+0.09%) | 8,000 |
| 4 Jan 2018 | USD | 51.39 | 51.42 | 51.3 | 51.384 | 51.384 | +0.084 (+0.16%) | 24,200 |
