| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 51.15 | 51.3 | 51.15 | 51.3 | 51.3 | +0.26 (+0.51%) | 10,100 |
| 2 Jan 2018 | USD | 51.18 | 51.18 | 51.04 | 51.04 | 51.04 | -0.127 (-0.25%) | 6,800 |
| 1 Jan 2018 | USD | 51.167 | 51.167 | 51.167 | 51.167 | 51.167 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 51.19 | 51.22 | 51.126 | 51.167 | 51.167 | +0.047 (+0.09%) | 8,000 |
| 28 Dec 2017 | USD | 51.129 | 51.13 | 51.115 | 51.12 | 51.12 | -0.035 (-0.07%) | 3,200 |
| 27 Dec 2017 | USD | 51.04 | 51.16 | 51.04 | 51.155 | 51.155 | +0.045 (+0.09%) | 27,500 |
| 26 Dec 2017 | USD | 51.1 | 51.12 | 51.05 | 51.11 | 51.11 | -0.42 (-0.82%) | 3,100 |
| 25 Dec 2017 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 51.5 | 51.53 | 51.48 | 51.53 | 51.53 | +0.01 (+0.02%) | 8,300 |
| 21 Dec 2017 | USD | 51.51 | 51.53 | 51.486 | 51.52 | 51.52 | +0.092 (+0.18%) | 10,000 |
| 20 Dec 2017 | USD | 51.47 | 51.5 | 51.428 | 51.428 | 51.428 | +0.008 (+0.02%) | 1,700 |
| 19 Dec 2017 | USD | 51.47 | 51.47 | 51.391 | 51.42 | 51.42 | -0.061 (-0.12%) | 6,800 |
| 18 Dec 2017 | USD | 51.52 | 51.52 | 51.462 | 51.481 | 51.481 | -0.009 (-0.02%) | 5,100 |
| 15 Dec 2017 | USD | 51.43 | 51.49 | 51.416 | 51.49 | 51.49 | +0.072 (+0.14%) | 6,400 |
| 14 Dec 2017 | USD | 51.41 | 51.449 | 51.41 | 51.418 | 51.418 | -0.122 (-0.24%) | 3,900 |
| 13 Dec 2017 | USD | 51.51 | 51.54 | 51.442 | 51.54 | 51.54 | +0.08 (+0.16%) | 7,500 |
| 12 Dec 2017 | USD | 51.46 | 51.46 | 51.413 | 51.46 | 51.46 | -0.01 (-0.02%) | 1,300 |
| 11 Dec 2017 | USD | 51.48 | 51.49 | 51.36 | 51.47 | 51.47 | +0.05 (+0.10%) | 4,000 |
| 8 Dec 2017 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.01 (+0.02%) | 600 |
| 7 Dec 2017 | USD | 51.473 | 51.473 | 51.41 | 51.41 | 51.41 | -0.06 (-0.12%) | 1,300 |
| 6 Dec 2017 | USD | 51.39 | 51.49 | 51.39 | 51.47 | 51.47 | -0.039 (-0.08%) | 2,600 |
| 5 Dec 2017 | USD | 51.39 | 51.509 | 51.39 | 51.509 | 51.509 | +0.109 (+0.21%) | 1,500 |
| 4 Dec 2017 | USD | 51.41 | 51.41 | 51.344 | 51.4 | 51.4 | -0.06 (-0.12%) | 3,800 |
| 1 Dec 2017 | USD | 51.46 | 52.44 | 51.39 | 51.46 | 51.46 | +0.093 (+0.18%) | 35,600 |
| 30 Nov 2017 | USD | 51.4 | 51.44 | 51.367 | 51.367 | 51.367 | -0.013 (-0.03%) | 4,600 |
| 29 Nov 2017 | USD | 51.38 | 51.38 | 51.31 | 51.38 | 51.38 | -0.01 (-0.02%) | 2,300 |
| 28 Nov 2017 | USD | 51.39 | 51.42 | 51.39 | 51.39 | 51.39 | +0.05 (+0.10%) | 900 |
| 27 Nov 2017 | USD | 51.279 | 51.34 | 51.279 | 51.34 | 51.34 | -0.015 (-0.03%) | 10,800 |
| 24 Nov 2017 | USD | 51.36 | 51.36 | 51.355 | 51.355 | 51.355 | -0.31 (-0.60%) | 600 |
| 23 Nov 2017 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
