| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 51.5 | 51.5 | 51.44 | 51.484 | 51.484 | +0.104 (+0.20%) | 1,100 |
| 17 Nov 2017 | USD | 51.38 | 51.41 | 51.38 | 51.38 | 51.38 | +0.041 (+0.08%) | 2,100 |
| 16 Nov 2017 | USD | 51.34 | 51.35 | 51.23 | 51.339 | 51.339 | +0.029 (+0.06%) | 12,400 |
| 15 Nov 2017 | USD | 51.27 | 51.31 | 51.185 | 51.31 | 51.31 | -0.09 (-0.18%) | 26,800 |
| 14 Nov 2017 | USD | 51.325 | 51.4 | 51.325 | 51.4 | 51.4 | +0.08 (+0.16%) | 6,500 |
| 13 Nov 2017 | USD | 51.38 | 51.38 | 51.32 | 51.32 | 51.32 | -0.03 (-0.06%) | 3,700 |
| 10 Nov 2017 | USD | 51.439 | 51.44 | 51.338 | 51.35 | 51.35 | -0.14 (-0.27%) | 12,100 |
| 9 Nov 2017 | USD | 51.5 | 51.5 | 51.41 | 51.49 | 51.49 | -0.16 (-0.31%) | 3,500 |
| 8 Nov 2017 | USD | 51.566 | 51.66 | 51.566 | 51.65 | 51.65 | -0.06 (-0.12%) | 30,200 |
| 7 Nov 2017 | USD | 51.715 | 51.72 | 51.694 | 51.71 | 51.71 | -0.06 (-0.12%) | 4,400 |
| 6 Nov 2017 | USD | 51.748 | 51.77 | 51.748 | 51.77 | 51.77 | +0.06 (+0.12%) | 700 |
| 3 Nov 2017 | USD | 51.68 | 51.71 | 51.617 | 51.71 | 51.71 | -0.05 (-0.10%) | 6,900 |
| 2 Nov 2017 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.17 (+0.33%) | 100 |
| 1 Nov 2017 | USD | 51.73 | 51.73 | 51.59 | 51.59 | 51.59 | -0.06 (-0.12%) | 4,800 |
| 31 Oct 2017 | USD | 51.59 | 51.65 | 51.59 | 51.65 | 51.65 | +0.01 (+0.02%) | 1,600 |
| 30 Oct 2017 | USD | 51.53 | 51.65 | 51.53 | 51.64 | 51.64 | +0.03 (+0.06%) | 3,300 |
| 27 Oct 2017 | USD | 51.54 | 51.61 | 51.54 | 51.61 | 51.61 | +0.159 (+0.31%) | 400 |
| 26 Oct 2017 | USD | 51.415 | 51.51 | 51.415 | 51.451 | 51.451 | -0.183 (-0.35%) | 500 |
| 25 Oct 2017 | USD | 51.634 | 51.634 | 51.634 | 51.634 | 51.634 | -0.106 (-0.20%) | 100 |
| 24 Oct 2017 | USD | 51.76 | 51.76 | 51.74 | 51.74 | 51.74 | -0.04 (-0.08%) | 1,800 |
| 23 Oct 2017 | USD | 51.8 | 51.8 | 51.717 | 51.78 | 51.78 | +0.06 (+0.12%) | 4,400 |
| 20 Oct 2017 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.01 (+0.02%) | 100 |
| 19 Oct 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 100 |
| 18 Oct 2017 | USD | 51.73 | 51.73 | 51.705 | 51.71 | 51.71 | +0.02 (+0.04%) | 900 |
| 17 Oct 2017 | USD | 51.68 | 51.69 | 51.608 | 51.69 | 51.69 | +0.005 (+0.01%) | 2,200 |
| 16 Oct 2017 | USD | 51.69 | 51.69 | 51.685 | 51.685 | 51.685 | -0.07 (-0.14%) | 400 |
| 13 Oct 2017 | USD | 51.75 | 51.77 | 51.711 | 51.755 | 51.755 | +0.085 (+0.16%) | 3,800 |
| 12 Oct 2017 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.108 (+0.21%) | 100 |
| 11 Oct 2017 | USD | 51.553 | 51.562 | 51.553 | 51.562 | 51.562 | -0.078 (-0.15%) | 500 |
| 10 Oct 2017 | USD | 52.63 | 52.67 | 51.64 | 51.64 | 51.64 | -0.03 (-0.06%) | 9,300 |
