| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.06 (+0.12%) | 200 |
| 6 Oct 2017 | USD | 51.56 | 51.61 | 51.457 | 51.61 | 51.61 | -0.048 (-0.09%) | 2,100 |
| 5 Oct 2017 | USD | 51.65 | 51.658 | 51.65 | 51.658 | 51.658 | -0.002 (0.0%) | 700 |
| 4 Oct 2017 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.01 (+0.02%) | 100 |
| 3 Oct 2017 | USD | 51.579 | 51.65 | 51.52 | 51.65 | 51.65 | +0.13 (+0.25%) | 3,800 |
| 2 Oct 2017 | USD | 51.61 | 51.65 | 51.52 | 51.52 | 51.52 | -0.08 (-0.16%) | 15,200 |
| 29 Sep 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.05 (+0.10%) | 2,400 |
| 28 Sep 2017 | USD | 51.51 | 51.55 | 51.51 | 51.55 | 51.55 | +0.08 (+0.16%) | 900 |
| 27 Sep 2017 | USD | 51.436 | 51.51 | 51.436 | 51.47 | 51.47 | -0.02 (-0.04%) | 27,900 |
| 26 Sep 2017 | USD | 51.48 | 51.51 | 51.48 | 51.49 | 51.49 | -0.04 (-0.08%) | 16,100 |
| 25 Sep 2017 | USD | 51.53 | 51.55 | 51.53 | 51.53 | 51.53 | -0.06 (-0.12%) | 1,600 |
| 22 Sep 2017 | USD | 51.538 | 51.59 | 51.538 | 51.59 | 51.59 | +0.09 (+0.17%) | 600 |
| 21 Sep 2017 | USD | 51.51 | 51.51 | 51.5 | 51.5 | 51.5 | +0.072 (+0.14%) | 37,500 |
| 20 Sep 2017 | USD | 51.59 | 51.59 | 51.428 | 51.428 | 51.428 | -0.012 (-0.02%) | 28,200 |
| 19 Sep 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 51.429 | 51.44 | 51.429 | 51.44 | 51.44 | -0.1 (-0.19%) | 500 |
| 15 Sep 2017 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.11 (+0.21%) | 1,600 |
| 14 Sep 2017 | USD | 51.365 | 51.44 | 51.365 | 51.43 | 51.43 | +0.03 (+0.06%) | 2,900 |
| 13 Sep 2017 | USD | 51.351 | 51.41 | 51.351 | 51.4 | 51.4 | +0.08 (+0.16%) | 1,200 |
| 12 Sep 2017 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.15 (-0.29%) | 200 |
| 11 Sep 2017 | USD | 51.478 | 51.49 | 51.47 | 51.47 | 51.47 | +0.02 (+0.04%) | 2,300 |
| 8 Sep 2017 | USD | 51.49 | 51.49 | 51.447 | 51.45 | 51.45 | -0.093 (-0.18%) | 1,500 |
| 7 Sep 2017 | USD | 51.57 | 51.57 | 51.528 | 51.543 | 51.543 | +0.113 (+0.22%) | 500 |
| 6 Sep 2017 | USD | 51.42 | 51.43 | 51.42 | 51.43 | 51.43 | +0.08 (+0.16%) | 14,800 |
| 5 Sep 2017 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 51.35 | 51.36 | 51.35 | 51.35 | 51.35 | -0.013 (-0.03%) | 4,600 |
| 31 Aug 2017 | USD | 51.37 | 51.39 | 51.363 | 51.363 | 51.363 | +0.153 (+0.30%) | 800 |
| 30 Aug 2017 | USD | 51.22 | 51.24 | 51.195 | 51.21 | 51.21 | -0.098 (-0.19%) | 3,200 |
| 29 Aug 2017 | USD | 51.308 | 51.308 | 51.308 | 51.308 | 51.308 | -0.032 (-0.06%) | 500 |
