| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 51.3 | 51.34 | 51.3 | 51.34 | 51.34 | +0.17 (+0.33%) | 2,600 |
| 24 Aug 2017 | USD | 51.21 | 51.21 | 51.15 | 51.17 | 51.17 | -0.04 (-0.08%) | 1,100 |
| 23 Aug 2017 | USD | 51.17 | 51.21 | 51.155 | 51.21 | 51.21 | 0.0 (0.0%) | 700 |
| 22 Aug 2017 | USD | 51.2 | 51.21 | 51.2 | 51.21 | 51.21 | +0.01 (+0.02%) | 600 |
| 21 Aug 2017 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.03 (-0.06%) | 600 |
| 18 Aug 2017 | USD | 51.22 | 51.24 | 51.165 | 51.23 | 51.23 | -0.02 (-0.04%) | 4,200 |
| 17 Aug 2017 | USD | 51.26 | 51.27 | 51.25 | 51.25 | 51.25 | +0.03 (+0.06%) | 1,400 |
| 16 Aug 2017 | USD | 51.2 | 51.23 | 51.153 | 51.22 | 51.22 | +0.13 (+0.25%) | 3,000 |
| 15 Aug 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0 (0.0%) | 100 |
| 14 Aug 2017 | USD | 51.11 | 51.11 | 51.01 | 51.09 | 51.09 | -0.06 (-0.12%) | 4,100 |
| 11 Aug 2017 | USD | 51.12 | 51.15 | 51.044 | 51.15 | 51.15 | +0.035 (+0.07%) | 6,200 |
| 10 Aug 2017 | USD | 51.19 | 51.19 | 51.102 | 51.115 | 51.115 | -0.195 (-0.38%) | 8,800 |
| 9 Aug 2017 | USD | 51.263 | 51.32 | 51.26 | 51.31 | 51.31 | +0.044 (+0.09%) | 6,900 |
| 8 Aug 2017 | USD | 51.37 | 51.37 | 51.266 | 51.266 | 51.266 | -0.134 (-0.26%) | 4,600 |
| 7 Aug 2017 | USD | 51.38 | 51.4 | 51.36 | 51.4 | 51.4 | +0.09 (+0.18%) | 3,900 |
| 4 Aug 2017 | USD | 51.33 | 51.33 | 51.27 | 51.31 | 51.31 | -0.07 (-0.14%) | 8,400 |
| 3 Aug 2017 | USD | 51.359 | 51.38 | 51.348 | 51.38 | 51.38 | +0.02 (+0.04%) | 400 |
| 2 Aug 2017 | USD | 51.93 | 51.93 | 51.335 | 51.36 | 51.36 | +0.03 (+0.06%) | 4,000 |
| 1 Aug 2017 | USD | 51.28 | 51.34 | 51.28 | 51.33 | 51.33 | +0.06 (+0.12%) | 13,600 |
| 31 Jul 2017 | USD | 51.23 | 51.27 | 51.156 | 51.27 | 51.27 | -0.03 (-0.06%) | 11,000 |
| 28 Jul 2017 | USD | 51.21 | 51.3 | 51.21 | 51.3 | 51.3 | +0.09 (+0.18%) | 10,300 |
| 27 Jul 2017 | USD | 51.22 | 51.27 | 51.19 | 51.21 | 51.21 | -0.03 (-0.06%) | 14,100 |
| 26 Jul 2017 | USD | 51.16 | 51.24 | 51.131 | 51.24 | 51.24 | +0.14 (+0.27%) | 600 |
| 25 Jul 2017 | USD | 51.13 | 51.13 | 51.082 | 51.1 | 51.1 | -0.02 (-0.04%) | 16,600 |
| 24 Jul 2017 | USD | 51.17 | 52.89 | 51.103 | 51.12 | 51.12 | -0.073 (-0.14%) | 14,500 |
| 21 Jul 2017 | USD | 51.22 | 51.22 | 51.188 | 51.193 | 51.193 | +0.013 (+0.03%) | 1,500 |
| 20 Jul 2017 | USD | 51.18 | 51.182 | 51.14 | 51.18 | 51.18 | +0.122 (+0.24%) | 4,200 |
| 19 Jul 2017 | USD | 51.09 | 51.093 | 51.058 | 51.058 | 51.058 | -0.092 (-0.18%) | 5,200 |
| 18 Jul 2017 | USD | 51.13 | 51.15 | 51.086 | 51.15 | 51.15 | +0.22 (+0.43%) | 15,000 |
