| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 100 |
| 14 Jul 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 50.92 | 50.93 | 50.9 | 50.93 | 50.93 | +0.15 (+0.30%) | 800 |
| 12 Jul 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.01 (+0.02%) | 100 |
| 10 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.026 (-0.05%) | 500 |
| 6 Jul 2017 | USD | 50.796 | 50.796 | 50.784 | 50.796 | 50.796 | +0.022 (+0.04%) | 700 |
| 5 Jul 2017 | USD | 50.774 | 50.774 | 50.774 | 50.774 | 50.774 | -0.036 (-0.07%) | 500 |
| 4 Jul 2017 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 50.86 | 50.86 | 50.81 | 50.81 | 50.81 | -0.05 (-0.10%) | 900 |
| 30 Jun 2017 | USD | 50.86 | 50.86 | 50.85 | 50.86 | 50.86 | +0.04 (+0.08%) | 1,100 |
| 29 Jun 2017 | USD | 50.85 | 50.85 | 50.8 | 50.82 | 50.82 | -0.019 (-0.04%) | 1,600 |
| 28 Jun 2017 | USD | 50.839 | 50.839 | 50.839 | 50.839 | 50.839 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 50.839 | 50.839 | 50.839 | 50.839 | 50.839 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 50.839 | 50.839 | 50.839 | 50.839 | 50.839 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 50.828 | 50.85 | 50.817 | 50.839 | 50.839 | +0.022 (+0.04%) | 2,000 |
| 22 Jun 2017 | USD | 50.754 | 50.83 | 50.754 | 50.817 | 50.817 | -0.133 (-0.26%) | 600 |
| 21 Jun 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 100 |
| 19 Jun 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.134 (+0.26%) | 100 |
| 16 Jun 2017 | USD | 50.816 | 50.816 | 50.816 | 50.816 | 50.816 | 0.0 (0.0%) | 100 |
| 15 Jun 2017 | USD | 50.764 | 50.84 | 50.764 | 50.816 | 50.816 | -0.134 (-0.26%) | 900 |
| 14 Jun 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.1 (+0.20%) | 400 |
| 13 Jun 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 50.84 | 50.85 | 50.84 | 50.85 | 50.85 | +0.02 (+0.04%) | 700 |
| 9 Jun 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.03 (-0.06%) | 300 |
| 8 Jun 2017 | USD | 50.87 | 50.87 | 50.784 | 50.86 | 50.86 | +0.03 (+0.06%) | 600 |
| 7 Jun 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.072 (-0.14%) | 1,000 |
| 6 Jun 2017 | USD | 50.902 | 50.902 | 50.902 | 50.902 | 50.902 | 0.0 (0.0%) | 100 |
