Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.13 (+0.48%) | 0 |
1 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
30 Jun 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.41 (+1.55%) | 0 |
29 Jun 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.38 (+1.46%) | 0 |
26 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.77 (-2.88%) | 0 |
25 Jun 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.34 (+1.29%) | 0 |
24 Jun 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71 (-2.62%) | 0 |
23 Jun 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.12 (+0.44%) | 0 |
22 Jun 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.19 (+0.71%) | 0 |
19 Jun 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.14 (-0.52%) | 0 |
18 Jun 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
17 Jun 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.08 (-0.30%) | 0 |
16 Jun 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.55 (+2.08%) | 0 |
15 Jun 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.22 (+0.84%) | 0 |
12 Jun 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.31 (+1.19%) | 0 |
11 Jun 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.59 (-5.77%) | 0 |