SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
46.19 |
46.19 |
46.105 |
46.105 |
46.105 |
+0.535 (+1.17%)
|
10 |
| 24 Jun 2024 |
GBP |
45.35 |
45.58 |
45.35 |
45.57 |
45.57 |
+0.275 (+0.61%)
|
13,973 |
| 21 Jun 2024 |
GBP |
45.295 |
45.295 |
45.295 |
45.295 |
45.295 |
-0.145 (-0.32%)
|
0 |
| 20 Jun 2024 |
GBP |
45.4512 |
45.4512 |
45.4156 |
45.44 |
45.44 |
+0.205 (+0.45%)
|
94 |
| 19 Jun 2024 |
GBP |
45.38 |
45.4914 |
45.235 |
45.235 |
45.235 |
-0.14 (-0.31%)
|
1,089 |
| 18 Jun 2024 |
GBP |
45.42 |
45.43 |
45.2744 |
45.375 |
45.375 |
+0.115 (+0.25%)
|
699 |
| 17 Jun 2024 |
GBP |
45.35 |
45.36 |
45.21 |
45.26 |
45.26 |
-0.565 (-1.23%)
|
44 |
| 14 Jun 2024 |
GBP |
45.7 |
45.825 |
45.662 |
45.825 |
45.825 |
+0.31 (+0.68%)
|
3,779 |
| 13 Jun 2024 |
GBP |
45.87 |
45.87 |
45.43 |
45.515 |
45.515 |
-0.865 (-1.87%)
|
7,056 |
| 12 Jun 2024 |
GBP |
46.18 |
46.49 |
46.11 |
46.38 |
46.38 |
+0.07 (+0.15%)
|
3,997 |
| 11 Jun 2024 |
GBP |
46.62 |
46.68 |
46.28 |
46.31 |
46.31 |
-0.56 (-1.19%)
|
4,323 |
| 10 Jun 2024 |
GBP |
46.68 |
46.87 |
46.64 |
46.87 |
46.87 |
+0.3 (+0.64%)
|
644 |
| 7 Jun 2024 |
GBP |
46.51 |
46.57 |
46.26 |
46.57 |
46.57 |
+0.07 (+0.15%)
|
9,325 |
| 6 Jun 2024 |
GBP |
46.64 |
46.64 |
46.43 |
46.5 |
46.5 |
+0.035 (+0.08%)
|
59,971 |
| 5 Jun 2024 |
GBP |
46.27 |
46.5 |
46.2 |
46.465 |
46.465 |
-0.15 (-0.32%)
|
677 |
| 4 Jun 2024 |
GBP |
46.85 |
46.85 |
46.615 |
46.615 |
46.615 |
-0.095 (-0.20%)
|
8,940 |
| 3 Jun 2024 |
GBP |
46.8 |
46.9 |
46.68 |
46.71 |
46.71 |
+0.355 (+0.77%)
|
2,052 |
| 31 May 2024 |
GBP |
46.51 |
46.6087 |
46.355 |
46.355 |
46.355 |
+0.395 (+0.86%)
|
560 |
| 30 May 2024 |
GBP |
45.92 |
46.05 |
45.795 |
45.96 |
45.96 |
+0.325 (+0.71%)
|
2,640 |
| 29 May 2024 |
GBP |
45.9 |
45.9 |
45.635 |
45.635 |
45.635 |
-0.715 (-1.54%)
|
3,812 |
| 28 May 2024 |
GBP |
46.47 |
46.47 |
46.35 |
46.35 |
46.35 |
+0.23 (+0.50%)
|
1 |
| 24 May 2024 |
GBP |
46.17 |
46.17 |
46.05 |
46.12 |
46.12 |
+0.135 (+0.29%)
|
1,039 |
| 23 May 2024 |
GBP |
46.37 |
46.3759 |
45.91 |
45.985 |
45.985 |
-0.01 (-0.02%)
|
32,054 |
| 22 May 2024 |
GBP |
45.97 |
45.995 |
45.91 |
45.995 |
45.995 |
-0.515 (-1.11%)
|
2,637 |
| 21 May 2024 |
GBP |
46.61 |
46.61 |
46.51 |
46.51 |
46.51 |
-0.34 (-0.73%)
|
245 |
| 20 May 2024 |
GBP |
46.98 |
46.98 |
46.782 |
46.85 |
46.85 |
+0.385 (+0.83%)
|
88 |
| 17 May 2024 |
GBP |
46.65 |
46.72 |
46.465 |
46.465 |
46.465 |
-0.085 (-0.18%)
|
1,147 |
| 16 May 2024 |
GBP |
46.83 |
46.83 |
46.55 |
46.55 |
46.55 |
-0.16 (-0.34%)
|
158 |
| 15 May 2024 |
GBP |
46.46 |
46.71 |
46.46 |
46.71 |
46.71 |
+0.32 (+0.69%)
|
2,254 |
| 14 May 2024 |
GBP |
46.32 |
46.51 |
46.32 |
46.39 |
46.39 |
+0.115 (+0.25%)
|
87 |
