SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
41.8469 |
41.8469 |
41.82 |
41.82 |
41.82 |
+0.05 (+0.12%)
|
900 |
| 4 Sep 2023 |
GBP |
41.77 |
41.77 |
41.77 |
41.77 |
41.77 |
+0.225 (+0.54%)
|
0 |
| 1 Sep 2023 |
GBP |
41.545 |
41.545 |
41.545 |
41.545 |
41.545 |
+0.485 (+1.18%)
|
0 |
| 31 Aug 2023 |
GBP |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
+0.575 (+1.42%)
|
0 |
| 30 Aug 2023 |
GBP |
40.485 |
40.485 |
40.485 |
40.485 |
40.485 |
-0.315 (-0.77%)
|
20,147 |
| 29 Aug 2023 |
GBP |
40.58 |
40.8 |
40.58 |
40.8 |
40.8 |
+0.57 (+1.42%)
|
21,278 |
| 28 Aug 2023 |
GBP |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
0.0 (0.0%)
|
243 |
| 25 Aug 2023 |
GBP |
40.18 |
40.23 |
40.18 |
40.23 |
40.23 |
+0.095 (+0.24%)
|
38 |
| 24 Aug 2023 |
GBP |
40.39 |
40.4 |
40.135 |
40.135 |
40.135 |
-0.125 (-0.31%)
|
13 |
| 23 Aug 2023 |
GBP |
40.31 |
40.31 |
40.26 |
40.26 |
40.26 |
+0.545 (+1.37%)
|
1,970 |
| 22 Aug 2023 |
GBP |
39.715 |
39.715 |
39.715 |
39.715 |
39.715 |
+0.45 (+1.15%)
|
0 |
| 21 Aug 2023 |
GBP |
39.265 |
39.265 |
39.265 |
39.265 |
39.265 |
-0.11 (-0.28%)
|
0 |
| 18 Aug 2023 |
GBP |
39.375 |
39.375 |
39.375 |
39.375 |
39.375 |
-0.01 (-0.03%)
|
0 |
| 17 Aug 2023 |
GBP |
39.385 |
39.385 |
39.385 |
39.385 |
39.385 |
-0.27 (-0.68%)
|
0 |
| 16 Aug 2023 |
GBP |
39.655 |
39.655 |
39.655 |
39.655 |
39.655 |
-0.335 (-0.84%)
|
0 |
| 15 Aug 2023 |
GBP |
40.16 |
40.16 |
39.99 |
39.99 |
39.99 |
-0.52 (-1.28%)
|
12 |
| 14 Aug 2023 |
GBP |
40.51 |
40.51 |
40.51 |
40.51 |
40.51 |
-0.35 (-0.86%)
|
0 |
| 11 Aug 2023 |
GBP |
41 |
41 |
40.86 |
40.86 |
40.86 |
-0.28 (-0.68%)
|
170 |
| 10 Aug 2023 |
GBP |
41.06 |
41.14 |
41.06 |
41.14 |
41.14 |
+0.465 (+1.14%)
|
2 |
| 9 Aug 2023 |
GBP |
40.78 |
40.88 |
40.675 |
40.675 |
40.675 |
-0.23 (-0.56%)
|
670 |
| 8 Aug 2023 |
GBP |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
-0.31 (-0.75%)
|
0 |
| 7 Aug 2023 |
GBP |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
+0.1 (+0.24%)
|
60 |
| 4 Aug 2023 |
GBP |
40.97 |
41.115 |
40.97 |
41.115 |
41.115 |
+0.47 (+1.16%)
|
300 |
| 3 Aug 2023 |
GBP |
40.67 |
40.67 |
40.64 |
40.645 |
40.645 |
-0.33 (-0.81%)
|
281 |
| 2 Aug 2023 |
GBP |
40.975 |
40.975 |
40.975 |
40.975 |
40.975 |
-0.555 (-1.34%)
|
0 |
| 1 Aug 2023 |
GBP |
41.53 |
41.53 |
41.53 |
41.53 |
41.53 |
-0.285 (-0.68%)
|
0 |
| 31 Jul 2023 |
GBP |
41.69 |
41.815 |
41.69 |
41.815 |
41.815 |
-0.29 (-0.69%)
|
2,500 |
| 28 Jul 2023 |
GBP |
41.98 |
42.105 |
41.98 |
42.105 |
42.105 |
+0.44 (+1.06%)
|
180 |
| 27 Jul 2023 |
GBP |
41.4137 |
41.665 |
41.4137 |
41.665 |
41.665 |
+0.695 (+1.70%)
|
185 |
| 26 Jul 2023 |
GBP |
41.0687 |
41.0687 |
40.97 |
40.97 |
40.97 |
-0.145 (-0.35%)
|
60 |
