SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	41.12	41.1896	41.115	41.115	41.115	-0.14 (-0.34%)	534
24 Jul 2023	GBP	40.98	41.255	40.97	41.255	41.255	+0.16 (+0.39%)	288
21 Jul 2023	GBP	40.99	41.095	40.99	41.095	41.095	-0.035 (-0.09%)	1,094
20 Jul 2023	GBP	40.95	41.13	40.95	41.13	41.13	-0.405 (-0.98%)	515
19 Jul 2023	GBP	41.535	41.535	41.535	41.535	41.535	+0.59 (+1.44%)	0
18 Jul 2023	GBP	40.945	40.945	40.945	40.945	40.945	+0.66 (+1.64%)	0
17 Jul 2023	GBP	40.29	40.29	40.285	40.285	40.285	-0.05 (-0.12%)	2
14 Jul 2023	GBP	40.41	40.41	40.335	40.335	40.335	-0.385 (-0.95%)	3
13 Jul 2023	GBP	40.7241	40.7241	40.72	40.72	40.72	+0.005 (+0.01%)	1,301
12 Jul 2023	GBP	40.27	40.715	40.27	40.715	40.715	+0.275 (+0.68%)	1,170
11 Jul 2023	GBP	40.44	40.44	40.44	40.44	40.44	-0.07 (-0.17%)	0
10 Jul 2023	GBP	40.13	40.51	40.13	40.51	40.51	-0.015 (-0.04%)	1,002
7 Jul 2023	GBP	40.51	40.55	40.47	40.525	40.525	+0.24 (+0.60%)	2,079
6 Jul 2023	GBP	40.28	40.285	40.28	40.285	40.285	-0.655 (-1.60%)	109
5 Jul 2023	GBP	40.93	40.94	40.93	40.94	40.94	+0.025 (+0.06%)	50
4 Jul 2023	GBP	40.915	40.915	40.915	40.915	40.915	-0.475 (-1.15%)	0
3 Jul 2023	GBP	41.41	41.41	41.39	41.39	41.39	+0.3 (+0.73%)	1,131
30 Jun 2023	GBP	41.16	41.16	41.0655	41.09	41.09	-0.125 (-0.30%)	322
29 Jun 2023	GBP	41.215	41.215	41.215	41.215	41.215	-0.055 (-0.13%)	0
28 Jun 2023	GBP	41.27	41.27	41.27	41.27	41.27	+0.885 (+2.19%)	0
27 Jun 2023	GBP	40.33	40.385	40.32	40.385	40.385	-0.07 (-0.17%)	6,959
26 Jun 2023	GBP	40.48	40.48	40.42	40.455	40.455	+0.015 (+0.04%)	266
23 Jun 2023	GBP	40.65	40.65	40.44	40.44	40.44	-1.005 (-2.42%)	160
22 Jun 2023	GBP	41.46	41.46	41.445	41.445	41.445	-0.26 (-0.62%)	9
21 Jun 2023	GBP	41.72	41.72	41.705	41.705	41.705	+0.445 (+1.08%)	160
20 Jun 2023	GBP	41.25	41.26	41.15	41.26	41.26	-0.11 (-0.27%)	743
19 Jun 2023	GBP	41.43	41.43	41.37	41.37	41.37	-0.475 (-1.14%)	153
16 Jun 2023	GBP	41.83	42.04	41.83	41.845	41.845	-0.18 (-0.43%)	372
15 Jun 2023	GBP	42.04	42.04	42.025	42.025	42.025	-0.585 (-1.37%)	320
14 Jun 2023	GBP	42.74	42.74	42.61	42.61	42.61	-0.12 (-0.28%)	322

First
9
10
11
12
13
Last

Unicorn Response |