SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	42.73	42.73	42.73	42.73	42.73	+0.52 (+1.23%)	0
12 Jun 2023	GBP	41.9	42.21	41.9	42.21	42.21	+0.425 (+1.02%)	2,604
9 Jun 2023	GBP	41.7	41.86	41.7	41.785	41.785	+0.53 (+1.28%)	1,499
8 Jun 2023	GBP	41.4	41.4	41.2	41.255	41.255	-0.3 (-0.72%)	1,039
7 Jun 2023	GBP	41.54	41.5772	41.54	41.555	41.555	-0.925 (-2.18%)	340
6 Jun 2023	GBP	42.26	42.56	42.21	42.48	42.48	+0.705 (+1.69%)	139
5 Jun 2023	GBP	41.775	41.775	41.775	41.775	41.775	+0.135 (+0.32%)	0
2 Jun 2023	GBP	41.43	41.64	41.43	41.64	41.64	+1.07 (+2.64%)	1,130
1 Jun 2023	GBP	40.51	40.5979	40.51	40.57	40.57	+0.6 (+1.50%)	4,646
31 May 2023	GBP	40.01	40.01	39.97	39.97	39.97	-0.46 (-1.14%)	100
30 May 2023	GBP	40.73	40.73	40.43	40.43	40.43	-0.515 (-1.26%)	3,792
26 May 2023	GBP	40.62	40.945	40.62	40.945	40.945	+0.185 (+0.45%)	437
25 May 2023	GBP	40.69	40.76	40.69	40.76	40.76	+0.165 (+0.41%)	182
24 May 2023	GBP	40.57	40.595	40.57	40.595	40.595	-0.29 (-0.71%)	680
23 May 2023	GBP	40.91	40.91	40.7	40.885	40.885	-0.44 (-1.06%)	877
22 May 2023	GBP	41.325	41.325	41.325	41.325	41.325	+0.39 (+0.95%)	0
19 May 2023	GBP	41.1477	41.1477	40.935	40.935	40.935	-0.115 (-0.28%)	216
18 May 2023	GBP	41.05	41.05	41.05	41.05	41.05	+0.245 (+0.60%)	0
17 May 2023	GBP	40.88	40.88	40.805	40.805	40.805	+0.16 (+0.39%)	350
16 May 2023	GBP	40.64	40.6693	40.62	40.645	40.645	+0.13 (+0.32%)	156
15 May 2023	GBP	40.33	40.515	40.33	40.515	40.515	+0.03 (+0.07%)	392
12 May 2023	GBP	40.485	40.485	40.485	40.485	40.485	+0.4 (+1.00%)	0
11 May 2023	GBP	40.085	40.085	40.085	40.085	40.085	+0.4 (+1.01%)	0
10 May 2023	GBP	39.5478	39.685	39.5478	39.685	39.685	-0.18 (-0.45%)	151
9 May 2023	GBP	39.92	39.92	39.79	39.865	39.865	+0.45 (+1.14%)	1,657
5 May 2023	GBP	39.415	39.415	39.415	39.415	39.415	+0.19 (+0.48%)	0
4 May 2023	GBP	39.08	39.225	39.08	39.225	39.225	+0.02 (+0.05%)	180
3 May 2023	GBP	39.27	39.27	39.205	39.205	39.205	+0.195 (+0.50%)	180
2 May 2023	GBP	39.2	39.2	38.9625	39.01	39.01	-0.05 (-0.13%)	926
28 Apr 2023	GBP	39.48	39.48	39.06	39.06	39.06	-0.575 (-1.45%)	590

Unicorn Response |