SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBP	39.61	39.6944	39.61	39.635	39.635	+0.29 (+0.74%)	431
26 Apr 2023	GBP	39.345	39.345	39.345	39.345	39.345	-0.43 (-1.08%)	0
25 Apr 2023	GBP	39.51	39.775	39.51	39.775	39.775	+0.19 (+0.48%)	360
24 Apr 2023	GBP	39.585	39.585	39.585	39.585	39.585	-0.11 (-0.28%)	0
21 Apr 2023	GBP	39.695	39.695	39.695	39.695	39.695	+0.145 (+0.37%)	0
20 Apr 2023	GBP	39.54	39.55	39.54	39.55	39.55	+0.18 (+0.46%)	180
19 Apr 2023	GBP	39.43	39.43	39.34	39.37	39.37	-0.335 (-0.84%)	54,562
18 Apr 2023	GBP	39.69	39.82	39.69	39.705	39.705	+0.12 (+0.30%)	6,312
17 Apr 2023	GBP	39.58	39.585	39.58	39.585	39.585	+0.175 (+0.44%)	780
14 Apr 2023	GBP	39.5	39.59	39.41	39.41	39.41	+0.1 (+0.25%)	15,397
13 Apr 2023	GBP	39.39	39.39	39.31	39.31	39.31	+0.25 (+0.64%)	92
12 Apr 2023	GBP	39.23	39.23	39.05	39.06	39.06	+0.105 (+0.27%)	235
11 Apr 2023	GBP	39.01	39.02	38.9	38.955	38.955	+0.045 (+0.12%)	3,401
6 Apr 2023	GBP	38.91	39.0092	38.9	38.91	38.91	-0.095 (-0.24%)	559
5 Apr 2023	GBP	39.005	39.005	39.005	39.005	39.005	-0.51 (-1.29%)	0
4 Apr 2023	GBP	39.74	39.74	39.515	39.515	39.515	-0.205 (-0.52%)	204
3 Apr 2023	GBP	39.72	39.72	39.72	39.72	39.72	+0.095 (+0.24%)	0
31 Mar 2023	GBP	39.23	39.625	39.23	39.625	39.625	+0.3 (+0.76%)	2
30 Mar 2023	GBP	39.27	39.325	39.27	39.325	39.325	+0.075 (+0.19%)	540
29 Mar 2023	GBP	39.25	39.25	39.25	39.25	39.25	+0.205 (+0.53%)	0
28 Mar 2023	GBP	39.09	39.09	39.045	39.045	39.045	-0.04 (-0.10%)	256
27 Mar 2023	GBP	39.12	39.17	39.085	39.085	39.085	+0.08 (+0.21%)	900
24 Mar 2023	GBP	39.005	39.005	39.005	39.005	39.005	-0.06 (-0.15%)	0
23 Mar 2023	GBP	38.9	39.13	38.9	39.065	39.065	+0.19 (+0.49%)	275
22 Mar 2023	GBP	38.93	38.93	38.875	38.875	38.875	-0.025 (-0.06%)	82
21 Mar 2023	GBP	38.9	38.9	38.9	38.9	38.9	+0.305 (+0.79%)	0
20 Mar 2023	GBP	38.57	38.595	38.5	38.595	38.595	+0.1 (+0.26%)	720
17 Mar 2023	GBP	38.86	38.98	38.495	38.495	38.495	-0.14 (-0.36%)	832
16 Mar 2023	GBP	38.63	38.7092	38.62	38.635	38.635	+0.475 (+1.24%)	780
15 Mar 2023	GBP	38.16	38.16	38.16	38.16	38.16	-0.395 (-1.02%)	0

Unicorn Response |