SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
38.26 |
38.555 |
38.26 |
38.555 |
38.555 |
-0.43 (-1.10%)
|
6 |
| 13 Mar 2023 |
GBP |
38.985 |
38.985 |
38.985 |
38.985 |
38.985 |
-0.82 (-2.06%)
|
0 |
| 10 Mar 2023 |
GBP |
39.74 |
39.89 |
39.74 |
39.805 |
39.805 |
-0.95 (-2.33%)
|
204 |
| 9 Mar 2023 |
GBP |
40.86 |
40.86 |
40.755 |
40.755 |
40.755 |
+0.03 (+0.07%)
|
540 |
| 8 Mar 2023 |
GBP |
40.44 |
40.725 |
40.42 |
40.725 |
40.725 |
+0.31 (+0.77%)
|
540 |
| 7 Mar 2023 |
GBP |
40.43 |
40.49 |
40.415 |
40.415 |
40.415 |
+0.4 (+1.00%)
|
8,062 |
| 6 Mar 2023 |
GBP |
40.05 |
40.05 |
40.015 |
40.015 |
40.015 |
+0.09 (+0.23%)
|
62,500 |
| 3 Mar 2023 |
GBP |
39.64 |
39.925 |
39.62 |
39.925 |
39.925 |
+0.755 (+1.93%)
|
540 |
| 2 Mar 2023 |
GBP |
39.04 |
39.17 |
39.04 |
39.17 |
39.17 |
+0.055 (+0.14%)
|
180 |
| 1 Mar 2023 |
GBP |
39.115 |
39.115 |
39.115 |
39.115 |
39.115 |
+0.305 (+0.79%)
|
0 |
| 28 Feb 2023 |
GBP |
38.68 |
38.83 |
38.68 |
38.81 |
38.81 |
-0.31 (-0.79%)
|
1,080 |
| 27 Feb 2023 |
GBP |
39.5 |
39.5 |
39.12 |
39.12 |
39.12 |
+0.12 (+0.31%)
|
912 |
| 24 Feb 2023 |
GBP |
39 |
39 |
39 |
39 |
39 |
-0.095 (-0.24%)
|
0 |
| 23 Feb 2023 |
GBP |
39.14 |
39.14 |
39.095 |
39.095 |
39.095 |
+0.14 (+0.36%)
|
1,092 |
| 22 Feb 2023 |
GBP |
38.9 |
38.955 |
38.9 |
38.955 |
38.955 |
-0.1 (-0.26%)
|
180 |
| 21 Feb 2023 |
GBP |
39.28 |
39.35 |
39.055 |
39.055 |
39.055 |
-0.69 (-1.74%)
|
427 |
| 20 Feb 2023 |
GBP |
39.745 |
39.745 |
39.745 |
39.745 |
39.745 |
+0.06 (+0.15%)
|
0 |
| 17 Feb 2023 |
GBP |
39.7166 |
39.7166 |
39.685 |
39.685 |
39.685 |
-0.195 (-0.49%)
|
125 |
| 16 Feb 2023 |
GBP |
39.88 |
39.88 |
39.88 |
39.88 |
39.88 |
+0.08 (+0.20%)
|
0 |
| 15 Feb 2023 |
GBP |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
+0.05 (+0.13%)
|
0 |
| 14 Feb 2023 |
GBP |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-0.19 (-0.48%)
|
0 |
| 13 Feb 2023 |
GBP |
39.94 |
39.94 |
39.94 |
39.94 |
39.94 |
-0.355 (-0.88%)
|
0 |
| 10 Feb 2023 |
GBP |
40.295 |
40.295 |
40.295 |
40.295 |
40.295 |
+0.115 (+0.29%)
|
0 |
| 9 Feb 2023 |
GBP |
40.36 |
40.38 |
40.18 |
40.18 |
40.18 |
+0.085 (+0.21%)
|
360 |
| 8 Feb 2023 |
GBP |
40.28 |
40.28 |
40.095 |
40.095 |
40.095 |
-0.195 (-0.48%)
|
834 |
| 7 Feb 2023 |
GBP |
40.29 |
40.29 |
40.29 |
40.29 |
40.29 |
+0.22 (+0.55%)
|
0 |
| 6 Feb 2023 |
GBP |
40.19 |
40.19 |
40.07 |
40.07 |
40.07 |
-0.33 (-0.82%)
|
620 |
| 3 Feb 2023 |
GBP |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
+0.155 (+0.39%)
|
0 |
| 2 Feb 2023 |
GBP |
39.77 |
40.245 |
39.77 |
40.245 |
40.245 |
+0.51 (+1.28%)
|
80 |
| 1 Feb 2023 |
GBP |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
+0.03 (+0.08%)
|
0 |
