SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	39.705	39.705	39.705	39.705	39.705	-0.06 (-0.15%)	0
30 Jan 2023	GBP	39.765	39.765	39.765	39.765	39.765	+0.045 (+0.11%)	0
27 Jan 2023	GBP	39.72	39.72	39.72	39.72	39.72	+0.16 (+0.40%)	0
26 Jan 2023	GBP	39.56	39.56	39.56	39.56	39.56	-0.125 (-0.31%)	0
25 Jan 2023	GBP	39.685	39.685	39.685	39.685	39.685	+0.17 (+0.43%)	0
24 Jan 2023	GBP	39.515	39.515	39.515	39.515	39.515	+0.42 (+1.07%)	0
23 Jan 2023	GBP	39.095	39.095	39.095	39.095	39.095	+0.11 (+0.28%)	0
20 Jan 2023	GBP	38.985	38.985	38.985	38.985	38.985	+0.27 (+0.70%)	0
19 Jan 2023	GBP	38.715	38.715	38.715	38.715	38.715	-0.305 (-0.78%)	0
18 Jan 2023	GBP	39.02	39.02	39.02	39.02	39.02	-0.02 (-0.05%)	0
17 Jan 2023	GBP	38.93	39.04	38.93	39.04	39.04	+0.24 (+0.62%)	980
16 Jan 2023	GBP	38.81	38.95	38.8	38.8	38.8	-0.1 (-0.26%)	904
13 Jan 2023	GBP	39.03	39.03	38.9	38.9	38.9	+0.23 (+0.59%)	100
12 Jan 2023	GBP	38.79	38.79	38.67	38.67	38.67	+0.59 (+1.55%)	1,107
11 Jan 2023	GBP	38.07	38.08	38.06	38.08	38.08	+0.44 (+1.17%)	320
10 Jan 2023	GBP	37.72	37.72	37.64	37.64	37.64	-0.44 (-1.16%)	50
9 Jan 2023	GBP	37.84	38.08	37.84	38.08	38.08	+0.25 (+0.66%)	70
6 Jan 2023	GBP	37.86	37.86	37.83	37.83	37.83	+0.265 (+0.71%)	7
5 Jan 2023	GBP	37.565	37.565	37.565	37.565	37.565	-0.325 (-0.86%)	0
4 Jan 2023	GBP	37.9974	37.9974	37.89	37.89	37.89	-0.445 (-1.16%)	67
3 Jan 2023	GBP	38.59	38.59	38.335	38.335	38.335	+0.345 (+0.91%)	2,242
30 Dec 2022	GBP	37.99	37.99	37.99	37.99	37.99	-0.125 (-0.33%)	0
29 Dec 2022	GBP	38.115	38.115	38.115	38.115	38.115	+0.345 (+0.91%)	0
28 Dec 2022	GBP	37.9	37.9	37.77	37.77	37.77	-0.285 (-0.75%)	50
23 Dec 2022	GBP	38.055	38.055	38.055	38.055	38.055	-0.02 (-0.05%)	236
22 Dec 2022	GBP	38.2538	38.2538	38.075	38.075	38.075	-0.125 (-0.33%)	131
21 Dec 2022	GBP	38.14	38.2	38.14	38.2	38.2	+0.06 (+0.16%)	65
20 Dec 2022	GBP	38.1	38.14	38.0493	38.14	38.14	+0.69 (+1.84%)	7,236
19 Dec 2022	GBP	37.45	37.45	37.45	37.45	37.45	-0.04 (-0.11%)	0
16 Dec 2022	GBP	37.44	37.49	37.44	37.49	37.49	+0.085 (+0.23%)	450

Unicorn Response |