SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBP	37.5	37.56	37.405	37.405	37.405	-0.63 (-1.66%)	1,574
14 Dec 2022	GBP	37.95	38.035	37.95	38.035	38.035	-0.025 (-0.07%)	40
13 Dec 2022	GBP	37.57	38.06	37.57	38.06	38.06	+0.515 (+1.37%)	934
12 Dec 2022	GBP	37.64	37.64	37.5	37.545	37.545	-0.24 (-0.64%)	1,595
9 Dec 2022	GBP	37.82	37.82	37.785	37.785	37.785	+0.2 (+0.53%)	895
8 Dec 2022	GBP	37.49	37.585	37.49	37.585	37.585	+0.105 (+0.28%)	80
7 Dec 2022	GBP	37.48	37.48	37.48	37.48	37.48	+0.1 (+0.27%)	0
6 Dec 2022	GBP	37.38	37.38	37.38	37.38	37.38	-0.405 (-1.07%)	0
5 Dec 2022	GBP	37.88	37.88	37.785	37.785	37.785	-0.23 (-0.61%)	176
2 Dec 2022	GBP	38.2	38.2	37.87	38.015	38.015	-0.225 (-0.59%)	623
1 Dec 2022	GBP	38.64	38.64	38.24	38.24	38.24	-0.2 (-0.52%)	862
30 Nov 2022	GBP	38.4859	38.4859	38.44	38.44	38.44	-0.12 (-0.31%)	25
29 Nov 2022	GBP	38.5367	38.56	38.5367	38.56	38.56	-0.24 (-0.62%)	476
28 Nov 2022	GBP	38.68	38.8	38.68	38.8	38.8	+0.075 (+0.19%)	300
25 Nov 2022	GBP	38.64	38.725	38.64	38.725	38.725	-0.02 (-0.05%)	780
24 Nov 2022	GBP	38.9	38.9	38.745	38.745	38.745	+0.22 (+0.57%)	60
23 Nov 2022	GBP	38.525	38.525	38.525	38.525	38.525	+0.01 (+0.03%)	0
22 Nov 2022	GBP	38.48	38.515	38.48	38.515	38.515	+0.45 (+1.18%)	300
21 Nov 2022	GBP	38.065	38.065	38.065	38.065	38.065	-0.05 (-0.13%)	0
18 Nov 2022	GBP	38.22	38.22	38.115	38.115	38.115	-0.165 (-0.43%)	1,100
17 Nov 2022	GBP	38.23	38.28	38.12	38.28	38.28	+0.04 (+0.10%)	7,834
16 Nov 2022	GBP	38.23	38.4017	38.23	38.24	38.24	-0.375 (-0.97%)	1,387
15 Nov 2022	GBP	38.62	38.62	38.615	38.615	38.615	+0.025 (+0.06%)	4,880
14 Nov 2022	GBP	38.59	38.59	38.58	38.59	38.59	-0.16 (-0.41%)	72
11 Nov 2022	GBP	38.75	38.75	38.75	38.75	38.75	+0.455 (+1.19%)	0
10 Nov 2022	GBP	37.44	38.295	37.44	38.295	38.295	+0.58 (+1.54%)	454
9 Nov 2022	GBP	37.715	37.715	37.715	37.715	37.715	+0.05 (+0.13%)	0
8 Nov 2022	GBP	37.665	37.665	37.665	37.665	37.665	+0.375 (+1.01%)	0
7 Nov 2022	GBP	37.29	37.29	37.29	37.29	37.29	-0.1 (-0.27%)	0
4 Nov 2022	GBP	37.31	37.39	37.31	37.39	37.39	+0.015 (+0.04%)	360

Unicorn Response |