SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
37.03 |
37.375 |
37.03 |
37.375 |
37.375 |
+0.45 (+1.22%)
|
280 |
| 2 Nov 2022 |
GBP |
36.83 |
36.925 |
36.83 |
36.925 |
36.925 |
+0.265 (+0.72%)
|
228 |
| 1 Nov 2022 |
GBP |
36.73 |
36.73 |
36.66 |
36.66 |
36.66 |
+0.325 (+0.89%)
|
3,145 |
| 31 Oct 2022 |
GBP |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.29 (+0.80%)
|
0 |
| 28 Oct 2022 |
GBP |
35.91 |
36.045 |
35.91 |
36.045 |
36.045 |
-0.155 (-0.43%)
|
80 |
| 27 Oct 2022 |
GBP |
36 |
36.26 |
36 |
36.2 |
36.2 |
-0.23 (-0.63%)
|
16,520 |
| 26 Oct 2022 |
GBP |
36.33 |
36.48 |
36.33 |
36.43 |
36.43 |
+0.005 (+0.01%)
|
20,416 |
| 25 Oct 2022 |
GBP |
36.3 |
36.425 |
36.3 |
36.425 |
36.425 |
+0.27 (+0.75%)
|
2,455 |
| 24 Oct 2022 |
GBP |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.205 (-0.56%)
|
0 |
| 21 Oct 2022 |
GBP |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
+0.2 (+0.55%)
|
0 |
| 20 Oct 2022 |
GBP |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
+0.065 (+0.18%)
|
0 |
| 19 Oct 2022 |
GBP |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
+0.085 (+0.24%)
|
0 |
| 18 Oct 2022 |
GBP |
36.1 |
36.16 |
36.01 |
36.01 |
36.01 |
+0.17 (+0.47%)
|
1,454 |
| 17 Oct 2022 |
GBP |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
-0.47 (-1.29%)
|
0 |
| 14 Oct 2022 |
GBP |
36.31 |
36.31 |
36.31 |
36.31 |
36.31 |
+0.275 (+0.76%)
|
0 |
| 13 Oct 2022 |
GBP |
36.035 |
36.035 |
36.035 |
36.035 |
36.035 |
-0.84 (-2.28%)
|
0 |
| 12 Oct 2022 |
GBP |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
-0.24 (-0.65%)
|
1,150 |
| 11 Oct 2022 |
GBP |
37.18 |
37.19 |
37.115 |
37.115 |
37.115 |
-0.315 (-0.84%)
|
1,150 |
| 10 Oct 2022 |
GBP |
37.379 |
37.43 |
37.379 |
37.43 |
37.43 |
-0.17 (-0.45%)
|
13 |
| 7 Oct 2022 |
GBP |
37.78 |
37.78 |
37.6 |
37.6 |
37.6 |
-0.23 (-0.61%)
|
100 |
| 6 Oct 2022 |
GBP |
37.59 |
37.83 |
37.59 |
37.83 |
37.83 |
+0.33 (+0.88%)
|
65 |
| 5 Oct 2022 |
GBP |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.2 (+0.54%)
|
0 |
| 4 Oct 2022 |
GBP |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
+0.51 (+1.39%)
|
0 |
| 3 Oct 2022 |
GBP |
36.65 |
36.79 |
36.65 |
36.79 |
36.79 |
-0.095 (-0.26%)
|
3,866 |
| 30 Sep 2022 |
GBP |
36.885 |
36.885 |
36.885 |
36.885 |
36.885 |
-0.355 (-0.95%)
|
0 |
| 29 Sep 2022 |
GBP |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
-1.105 (-2.88%)
|
0 |
| 28 Sep 2022 |
GBP |
38.345 |
38.345 |
38.345 |
38.345 |
38.345 |
+0.235 (+0.62%)
|
0 |
| 27 Sep 2022 |
GBP |
38.31 |
38.31 |
38.11 |
38.11 |
38.11 |
+0.025 (+0.07%)
|
15,129 |
| 26 Sep 2022 |
GBP |
38.085 |
38.085 |
38.085 |
38.085 |
38.085 |
-0.17 (-0.44%)
|
0 |
| 23 Sep 2022 |
GBP |
37.89 |
38.255 |
37.89 |
38.255 |
38.255 |
+0.445 (+1.18%)
|
385 |
