SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBP	37.8	37.81	37.8	37.81	37.81	+0.135 (+0.36%)	462
21 Sep 2022	GBP	37.56	37.675	37.56	37.675	37.675	+0.06 (+0.16%)	350
20 Sep 2022	GBP	37.78	37.78	37.615	37.615	37.615	-0.135 (-0.36%)	1,433
16 Sep 2022	GBP	37.8	37.8	37.75	37.75	37.75	+0.01 (+0.03%)	220
15 Sep 2022	GBP	37.74	37.74	37.74	37.74	37.74	+0.005 (+0.01%)	0
14 Sep 2022	GBP	37.77	37.77	37.735	37.735	37.735	+0.08 (+0.21%)	5,230
13 Sep 2022	GBP	37.655	37.655	37.655	37.655	37.655	-0.46 (-1.21%)	0
12 Sep 2022	GBP	38.0355	38.115	38.0355	38.115	38.115	-0.08 (-0.21%)	26
9 Sep 2022	GBP	38.13	38.195	38.13	38.195	38.195	+0.275 (+0.73%)	3,140
8 Sep 2022	GBP	37.77	37.92	37.76	37.92	37.92	+0.64 (+1.72%)	294
7 Sep 2022	GBP	37.14	37.28	37.11	37.28	37.28	-0.18 (-0.48%)	2,310
6 Sep 2022	GBP	37.46	37.46	37.46	37.46	37.46	-0.785 (-2.05%)	0
5 Sep 2022	GBP	38.37	38.3799	38.245	38.245	38.245	-0.09 (-0.23%)	520
2 Sep 2022	GBP	38.335	38.335	38.335	38.335	38.335	+0.165 (+0.43%)	0
1 Sep 2022	GBP	38.19	38.35	38.17	38.17	38.17	-0.495 (-1.28%)	2,050
31 Aug 2022	GBP	38.665	38.665	38.665	38.665	38.665	+0.015 (+0.04%)	0
30 Aug 2022	GBP	38.95	38.96	38.65	38.65	38.65	-0.26 (-0.67%)	4,975
26 Aug 2022	GBP	38.91	38.91	38.91	38.91	38.91	-0.34 (-0.87%)	0
25 Aug 2022	GBP	39.2643	39.2643	39.25	39.25	39.25	+0.075 (+0.19%)	382
24 Aug 2022	GBP	39.175	39.175	39.175	39.175	39.175	+0.13 (+0.33%)	0
23 Aug 2022	GBP	39.25	39.25	39.045	39.045	39.045	-0.11 (-0.28%)	11,000
22 Aug 2022	GBP	39.4	39.4	39.155	39.155	39.155	-0.18 (-0.46%)	5,432
19 Aug 2022	GBP	39.37	39.37	39.335	39.335	39.335	-0.18 (-0.46%)	1,497
18 Aug 2022	GBP	39.515	39.515	39.515	39.515	39.515	+0.245 (+0.62%)	0
17 Aug 2022	GBP	39.28	39.28	39.27	39.27	39.27	+0.005 (+0.01%)	631
16 Aug 2022	GBP	39.265	39.265	39.265	39.265	39.265	-0.28 (-0.71%)	0
15 Aug 2022	GBP	39.5	39.545	39.44	39.545	39.545	+0.48 (+1.23%)	9,492
12 Aug 2022	GBP	39.19	39.19	39.065	39.065	39.065	+0.475 (+1.23%)	3,311
11 Aug 2022	GBP	38.59	38.59	38.59	38.59	38.59	+0.17 (+0.44%)	0
10 Aug 2022	GBP	38.42	38.42	38.42	38.42	38.42	+0.43 (+1.13%)	0

Unicorn Response |