SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBP	37.96	37.99	37.96	37.99	37.99	-0.42 (-1.09%)	12,000
8 Aug 2022	GBP	38.33	38.44	38.33	38.41	38.41	+0.245 (+0.64%)	25,941
5 Aug 2022	GBP	38.27	38.27	38.165	38.165	38.165	-0.11 (-0.29%)	4,334
4 Aug 2022	GBP	38.28	38.28	38.275	38.275	38.275	+0.045 (+0.12%)	1,000
3 Aug 2022	GBP	38.14	38.23	38.14	38.23	38.23	-0.305 (-0.79%)	231
2 Aug 2022	GBP	38.54	38.54	38.535	38.535	38.535	-0.21 (-0.54%)	214
1 Aug 2022	GBP	38.745	38.745	38.745	38.745	38.745	+0.41 (+1.07%)	0
29 Jul 2022	GBP	38.45	38.46	38.335	38.335	38.335	+0.125 (+0.33%)	1,151
28 Jul 2022	GBP	37.86	38.21	37.8	38.21	38.21	+0.32 (+0.84%)	868
27 Jul 2022	GBP	37.89	37.89	37.89	37.89	37.89	+0.17 (+0.45%)	0
26 Jul 2022	GBP	37.9	37.9	37.72	37.72	37.72	-0.2 (-0.53%)	462
25 Jul 2022	GBP	37.92	37.92	37.92	37.92	37.92	-0.185 (-0.49%)	0
22 Jul 2022	GBP	38.22	38.22	38.105	38.105	38.105	+0.27 (+0.71%)	1,382
21 Jul 2022	GBP	37.8043	37.835	37.8043	37.835	37.835	+0.235 (+0.63%)	185
20 Jul 2022	GBP	37.64	37.64	37.5894	37.6	37.6	+0.43 (+1.16%)	271
19 Jul 2022	GBP	37.17	37.17	37.17	37.17	37.17	+0.125 (+0.34%)	0
18 Jul 2022	GBP	37.0807	37.0807	37.045	37.045	37.045	-0.055 (-0.15%)	32
15 Jul 2022	GBP	36.84	37.1	36.84	37.1	37.1	+0.405 (+1.10%)	1,289
14 Jul 2022	GBP	36.72	36.77	36.695	36.695	36.695	-0.135 (-0.37%)	1,312
13 Jul 2022	GBP	36.83	36.83	36.83	36.83	36.83	-0.465 (-1.25%)	0
12 Jul 2022	GBP	37.2	37.295	37.2	37.295	37.295	-0.035 (-0.09%)	56
11 Jul 2022	GBP	37.45	37.45	37.33	37.33	37.33	+0.02 (+0.05%)	14
8 Jul 2022	GBP	37.41	37.41	37.1754	37.31	37.31	+0.195 (+0.53%)	301
7 Jul 2022	GBP	37.11	37.115	37.1	37.115	37.115	+0.31 (+0.84%)	3,076
6 Jul 2022	GBP	36.66	36.87	36.66	36.805	36.805	+0.275 (+0.75%)	457
5 Jul 2022	GBP	36.47	36.53	36.44	36.53	36.53	+0.115 (+0.32%)	6,468
4 Jul 2022	GBP	36.415	36.415	36.415	36.415	36.415	-0.045 (-0.12%)	0
1 Jul 2022	GBP	36.04	36.48	36.02	36.46	36.46	+0.31 (+0.86%)	9,721
30 Jun 2022	GBP	36.15	36.15	36.15	36.15	36.15	-0.38 (-1.04%)	0
29 Jun 2022	GBP	36.45	36.53	36.45	36.53	36.53	-0.195 (-0.53%)	1,732

Unicorn Response |