SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBP	36.68	36.84	36.68	36.725	36.725	+0.395 (+1.09%)	1,281
27 Jun 2022	GBP	36.41	36.45	36.33	36.33	36.33	+0.035 (+0.10%)	2,411
24 Jun 2022	GBP	36.3	36.3	36.295	36.295	36.295	+0.35 (+0.97%)	402
23 Jun 2022	GBP	35.71	35.945	35.71	35.945	35.945	+0.225 (+0.63%)	6,341
22 Jun 2022	GBP	35.57	35.72	35.51	35.72	35.72	-0.11 (-0.31%)	11,195
21 Jun 2022	GBP	35.83	35.9	35.83	35.83	35.83	+0.31 (+0.87%)	909
20 Jun 2022	GBP	35.42	35.52	35.42	35.52	35.52	-0.1 (-0.28%)	100
17 Jun 2022	GBP	35.55	35.62	35.52	35.62	35.62	-0.15 (-0.42%)	1,882
16 Jun 2022	GBP	36.58	36.58	35.77	35.77	35.77	-0.89 (-2.43%)	18
15 Jun 2022	GBP	36.56	36.66	36.56	36.66	36.66	-0.16 (-0.43%)	395
14 Jun 2022	GBP	36.75	36.82	36.67	36.82	36.82	+0.095 (+0.26%)	4,087
13 Jun 2022	GBP	36.81	36.81	36.725	36.725	36.725	-0.425 (-1.14%)	1,629
10 Jun 2022	GBP	37.41	37.41	37.15	37.15	37.15	-0.45 (-1.20%)	127
9 Jun 2022	GBP	37.6	37.6	37.6	37.6	37.6	+0.02 (+0.05%)	0
8 Jun 2022	GBP	37.68	37.68	37.58	37.58	37.58	-0.06 (-0.16%)	1,011
7 Jun 2022	GBP	37.67	37.67	37.64	37.64	37.64	-0.165 (-0.44%)	1,047
6 Jun 2022	GBP	37.805	37.805	37.805	37.805	37.805	-0.375 (-0.98%)	0
1 Jun 2022	GBP	38.18	38.18	38.18	38.18	38.18	+0.355 (+0.94%)	0
31 May 2022	GBP	38.14	38.14	37.825	37.825	37.825	-0.395 (-1.03%)	30
30 May 2022	GBP	38.37	38.44	38.22	38.22	38.22	+0.035 (+0.09%)	849
27 May 2022	GBP	38	38.185	37.99	38.185	38.185	+0.175 (+0.46%)	1,139
26 May 2022	GBP	38.01	38.01	38.01	38.01	38.01	+0.175 (+0.46%)	0
25 May 2022	GBP	37.835	37.835	37.835	37.835	37.835	+0.04 (+0.11%)	0
24 May 2022	GBP	37.795	37.795	37.795	37.795	37.795	-0.12 (-0.32%)	0
23 May 2022	GBP	37.915	37.915	37.915	37.915	37.915	+0.22 (+0.58%)	0
20 May 2022	GBP	37.695	37.695	37.695	37.695	37.695	+0.4 (+1.07%)	0
19 May 2022	GBP	37.3	37.3	37.295	37.295	37.295	-0.295 (-0.78%)	9
18 May 2022	GBP	37.64	37.64	37.59	37.59	37.59	+0.315 (+0.85%)	1,477
17 May 2022	GBP	37.34	37.34	37.275	37.275	37.275	-0.525 (-1.39%)	215
16 May 2022	GBP	37.71	37.8	37.71	37.8	37.8	-0.185 (-0.49%)	56

Unicorn Response |