SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	GBP	37.985	37.985	37.985	37.985	37.985	+0.57 (+1.52%)	0
12 May 2022	GBP	37.415	37.415	37.415	37.415	37.415	+0.31 (+0.84%)	0
11 May 2022	GBP	37.105	37.105	37.105	37.105	37.105	+0.08 (+0.22%)	0
10 May 2022	GBP	37.22	37.31	37.025	37.025	37.025	-0.085 (-0.23%)	24
9 May 2022	GBP	37.11	37.11	37.11	37.11	37.11	-0.835 (-2.20%)	0
6 May 2022	GBP	37.945	37.945	37.945	37.945	37.945	+0.15 (+0.40%)	0
5 May 2022	GBP	37.795	37.795	37.795	37.795	37.795	+0.365 (+0.98%)	0
4 May 2022	GBP	37.43	37.43	37.43	37.43	37.43	-0.265 (-0.70%)	0
3 May 2022	GBP	37.695	37.695	37.695	37.695	37.695	-0.15 (-0.40%)	0
29 Apr 2022	GBP	38.04	38.04	37.845	37.845	37.845	+0.135 (+0.36%)	3
28 Apr 2022	GBP	37.71	37.71	37.71	37.71	37.71	+0.49 (+1.32%)	0
27 Apr 2022	GBP	37.04	37.22	37.04	37.22	37.22	+0.265 (+0.72%)	214
26 Apr 2022	GBP	36.955	36.955	36.955	36.955	36.955	+0.025 (+0.07%)	0
25 Apr 2022	GBP	36.93	36.93	36.93	36.93	36.93	+0.045 (+0.12%)	0
22 Apr 2022	GBP	37.11	37.11	36.885	36.885	36.885	-0.155 (-0.42%)	207
21 Apr 2022	GBP	37.04	37.04	37.04	37.04	37.04	+0.145 (+0.39%)	0
20 Apr 2022	GBP	36.74	36.92	36.74	36.895	36.895	+0.275 (+0.75%)	525
19 Apr 2022	GBP	36.62	36.62	36.62	36.62	36.62	-0.555 (-1.49%)	0
14 Apr 2022	GBP	37.11	37.175	37.11	37.175	37.175	+0.16 (+0.43%)	204
13 Apr 2022	GBP	36.88	37.015	36.88	37.015	37.015	+0.1 (+0.27%)	204
12 Apr 2022	GBP	36.915	36.915	36.915	36.915	36.915	-0.255 (-0.69%)	0
11 Apr 2022	GBP	37.33	37.45	37.17	37.17	37.17	-0.61 (-1.61%)	92
8 Apr 2022	GBP	37.78	37.78	37.78	37.78	37.78	+0.195 (+0.52%)	0
7 Apr 2022	GBP	37.585	37.585	37.585	37.585	37.585	-0.285 (-0.75%)	0
6 Apr 2022	GBP	37.87	37.87	37.87	37.87	37.87	-0.545 (-1.42%)	0
5 Apr 2022	GBP	38.85	38.85	38.415	38.415	38.415	-0.925 (-2.35%)	252
4 Apr 2022	GBP	39.34	39.34	39.34	39.34	39.34	+0.385 (+0.99%)	0
1 Apr 2022	GBP	39.04	39.04	38.955	38.955	38.955	-0.21 (-0.54%)	50
31 Mar 2022	GBP	39.165	39.165	39.165	39.165	39.165	-0.16 (-0.41%)	0
30 Mar 2022	GBP	39.48	39.48	39.325	39.325	39.325	-0.275 (-0.69%)	300

Unicorn Response |