SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	GBP	39.12	39.6	39.12	39.6	39.6	+0.53 (+1.36%)	710
28 Mar 2022	GBP	39.07	39.07	39.07	39.07	39.07	-0.185 (-0.47%)	0
25 Mar 2022	GBP	39.255	39.255	39.255	39.255	39.255	+0.01 (+0.03%)	0
24 Mar 2022	GBP	39.28	39.33	39.2149	39.245	39.245	+0.155 (+0.40%)	7,388
23 Mar 2022	GBP	39.31	39.31	39.09	39.09	39.09	+0.155 (+0.40%)	1,446
22 Mar 2022	GBP	38.9	38.935	38.89	38.935	38.935	-0.26 (-0.66%)	184
21 Mar 2022	GBP	39.19	39.195	39.19	39.195	39.195	+0.19 (+0.49%)	4,158
18 Mar 2022	GBP	38.87	39.005	38.87	39.005	39.005	+0.39 (+1.01%)	207
17 Mar 2022	GBP	38.615	38.615	38.615	38.615	38.615	+0.4 (+1.05%)	0
16 Mar 2022	GBP	38.215	38.215	38.215	38.215	38.215	+0.525 (+1.39%)	0
15 Mar 2022	GBP	37.18	37.69	37.18	37.69	37.69	+0.355 (+0.95%)	3,230
14 Mar 2022	GBP	37.44	37.44	37.335	37.335	37.335	-0.035 (-0.09%)	50
11 Mar 2022	GBP	37.37	37.37	37.37	37.37	37.37	-0.075 (-0.20%)	0
10 Mar 2022	GBP	37.96	37.9763	37.445	37.445	37.445	+0.1 (+0.27%)	124
9 Mar 2022	GBP	37.33	37.345	37.33	37.345	37.345	+0.635 (+1.73%)	2,208
8 Mar 2022	GBP	37.07	37.08	36.68	36.71	36.71	-0.78 (-2.08%)	275
7 Mar 2022	GBP	37.49	37.49	37.49	37.49	37.49	-0.755 (-1.97%)	0
4 Mar 2022	GBP	38	38.245	38	38.245	38.245	-0.075 (-0.20%)	191
3 Mar 2022	GBP	38.32	38.32	38.32	38.32	38.32	-0.21 (-0.55%)	0
2 Mar 2022	GBP	38.42	38.53	38.42	38.53	38.53	-0.19 (-0.49%)	65
1 Mar 2022	GBP	38.72	38.72	38.72	38.72	38.72	-0.37 (-0.95%)	0
28 Feb 2022	GBP	38.65	39.09	38.65	39.09	39.09	+0.125 (+0.32%)	160
25 Feb 2022	GBP	38.56	38.965	38.56	38.965	38.965	+1.12 (+2.96%)	3
24 Feb 2022	GBP	37.845	37.845	37.845	37.845	37.845	-0.51 (-1.33%)	0
23 Feb 2022	GBP	38.43	38.43	38.355	38.355	38.355	-0.2 (-0.52%)	1,725
22 Feb 2022	GBP	38.28	38.555	38.28	38.555	38.555	+0.12 (+0.31%)	15
21 Feb 2022	GBP	38.62	38.62	38.435	38.435	38.435	-0.365 (-0.94%)	885
18 Feb 2022	GBP	38.83	38.83	38.8	38.8	38.8	-0.19 (-0.49%)	187
17 Feb 2022	GBP	39.17	39.17	38.99	38.99	38.99	-0.295 (-0.75%)	50
16 Feb 2022	GBP	39.285	39.285	39.285	39.285	39.285	-0.175 (-0.44%)	0

Unicorn Response |