SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
47.72 |
47.875 |
47.72 |
47.875 |
47.875 |
+0.245 (+0.51%)
|
446 |
| 2 Apr 2024 |
GBP |
48.13 |
48.13 |
47.63 |
47.63 |
47.63 |
-0.86 (-1.77%)
|
1,561 |
| 28 Mar 2024 |
GBP |
48.4 |
48.53 |
48.3974 |
48.49 |
48.49 |
-0.07 (-0.14%)
|
362 |
| 27 Mar 2024 |
GBP |
48.51 |
48.66 |
48.49 |
48.56 |
48.56 |
-0.145 (-0.30%)
|
2,787 |
| 26 Mar 2024 |
GBP |
48.48 |
48.72 |
48.47 |
48.705 |
48.705 |
+0.38 (+0.79%)
|
67 |
| 25 Mar 2024 |
GBP |
48.36 |
48.39 |
48.27 |
48.325 |
48.325 |
-0.655 (-1.34%)
|
1,578 |
| 22 Mar 2024 |
GBP |
49.17 |
49.24 |
48.98 |
48.98 |
48.98 |
+0.265 (+0.54%)
|
1,022 |
| 21 Mar 2024 |
GBP |
48.4 |
48.73 |
48.24 |
48.715 |
48.715 |
+0.74 (+1.54%)
|
4,828 |
| 20 Mar 2024 |
GBP |
48 |
48.14 |
47.975 |
47.975 |
47.975 |
+0.03 (+0.06%)
|
15,918 |
| 19 Mar 2024 |
GBP |
47.8 |
47.97 |
47.66 |
47.945 |
47.945 |
+0.255 (+0.53%)
|
1,094 |
| 18 Mar 2024 |
GBP |
47.546 |
47.69 |
47.49 |
47.69 |
47.69 |
+0.835 (+1.78%)
|
205 |
| 15 Mar 2024 |
GBP |
46.94 |
46.99 |
46.855 |
46.855 |
46.855 |
+0.3 (+0.64%)
|
12,627 |
| 14 Mar 2024 |
GBP |
46.74 |
46.85 |
46.555 |
46.555 |
46.555 |
+0.02 (+0.04%)
|
364 |
| 13 Mar 2024 |
GBP |
46.53 |
46.62 |
46.3384 |
46.535 |
46.535 |
-0.38 (-0.81%)
|
9,050 |
| 12 Mar 2024 |
GBP |
46.7 |
47.1 |
46.65 |
46.915 |
46.915 |
+0.23 (+0.49%)
|
9,205 |
| 11 Mar 2024 |
GBP |
46.75 |
46.88 |
46.6492 |
46.685 |
46.685 |
-1.03 (-2.16%)
|
909 |
| 8 Mar 2024 |
GBP |
47.96 |
48 |
47.715 |
47.715 |
47.715 |
-0.2 (-0.42%)
|
1,340 |
| 7 Mar 2024 |
GBP |
47.7414 |
47.915 |
47.7414 |
47.915 |
47.915 |
-0.16 (-0.33%)
|
241 |
| 6 Mar 2024 |
GBP |
47.89 |
48.18 |
47.89 |
48.075 |
48.075 |
+0.53 (+1.11%)
|
309 |
| 5 Mar 2024 |
GBP |
47.74 |
47.81 |
47.5336 |
47.545 |
47.545 |
+0.275 (+0.58%)
|
4,032 |
| 4 Mar 2024 |
GBP |
47.59 |
47.59 |
47.27 |
47.27 |
47.27 |
-0.395 (-0.83%)
|
2,132 |
| 1 Mar 2024 |
GBP |
47.62 |
47.665 |
47.56 |
47.665 |
47.665 |
+0.76 (+1.62%)
|
2,214 |
| 29 Feb 2024 |
GBP |
46.9 |
46.97 |
46.788 |
46.905 |
46.905 |
+0.24 (+0.51%)
|
297 |
| 28 Feb 2024 |
GBP |
46.73 |
46.73 |
46.5608 |
46.665 |
46.665 |
-0.16 (-0.34%)
|
5,937 |
| 27 Feb 2024 |
GBP |
46.87 |
46.93 |
46.825 |
46.825 |
46.825 |
-0.01 (-0.02%)
|
519 |
| 26 Feb 2024 |
GBP |
46.79 |
46.9 |
46.79 |
46.835 |
46.835 |
+0.04 (+0.09%)
|
356 |
| 23 Feb 2024 |
GBP |
46.64 |
46.82 |
46.6117 |
46.795 |
46.795 |
+0.09 (+0.19%)
|
383 |
| 22 Feb 2024 |
GBP |
46.7 |
46.73 |
46.68 |
46.705 |
46.705 |
+0.51 (+1.10%)
|
276 |
| 21 Feb 2024 |
GBP |
46.24 |
46.3 |
46.109 |
46.195 |
46.195 |
+0.12 (+0.26%)
|
673 |
| 20 Feb 2024 |
GBP |
46.45 |
46.45 |
46.05 |
46.075 |
46.075 |
-0.515 (-1.11%)
|
1,704 |
