SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	GBP	42.96	43.15	42.96	43.15	43.15	+0.05 (+0.12%)	420
5 Jan 2024	GBP	42.91	43.18	42.91	43.1	43.1	+0.295 (+0.69%)	82
4 Jan 2024	GBP	42.96	42.96	42.805	42.805	42.805	-0.1 (-0.23%)	6
3 Jan 2024	GBP	42.905	42.905	42.905	42.905	42.905	-0.44 (-1.02%)	0
2 Jan 2024	GBP	43.19	43.36	43.19	43.345	43.345	+0.055 (+0.13%)	511
29 Dec 2023	GBP	43.29	43.29	43.29	43.29	43.29	+0.13 (+0.30%)	0
28 Dec 2023	GBP	43.06	43.16	43.06	43.16	43.16	+0.55 (+1.29%)	1
27 Dec 2023	GBP	42.64	43.05	42.61	42.61	42.61	0.0 (0.0%)	200
22 Dec 2023	GBP	42.5	42.61	42.5	42.61	42.61	-0.06 (-0.14%)	1
21 Dec 2023	GBP	42.67	42.67	42.67	42.67	42.67	+0.225 (+0.53%)	845
20 Dec 2023	GBP	42.5	42.5	42.445	42.445	42.445	+0.495 (+1.18%)	1
19 Dec 2023	GBP	42.44	42.44	41.95	41.95	41.95	-0.205 (-0.49%)	638
18 Dec 2023	GBP	42.1946	42.1946	42.155	42.155	42.155	-0.165 (-0.39%)	284
15 Dec 2023	GBP	42.36	42.57	42.32	42.32	42.32	+0.065 (+0.15%)	18
14 Dec 2023	GBP	42.75	42.75	42.24	42.255	42.255	-0.205 (-0.48%)	256
13 Dec 2023	GBP	42.46	42.46	42.46	42.46	42.46	+0.075 (+0.18%)	20
12 Dec 2023	GBP	42.4	42.41	42.26	42.385	42.385	-0.13 (-0.31%)	203
11 Dec 2023	GBP	42.33	42.515	42.33	42.515	42.515	+0.26 (+0.62%)	1,448
8 Dec 2023	GBP	42.35	42.35	42.25	42.255	42.255	-0.03 (-0.07%)	127
7 Dec 2023	GBP	42.15	42.31	42.0338	42.285	42.285	-0.02 (-0.05%)	964
6 Dec 2023	GBP	42.305	42.305	42.305	42.305	42.305	+0.635 (+1.52%)	884
5 Dec 2023	GBP	41.55	41.7	41.5416	41.67	41.67	0.0 (0.0%)	1,656
4 Dec 2023	GBP	41.74	41.84	41.662	41.67	41.67	-0.31 (-0.74%)	207
1 Dec 2023	GBP	41.98	41.98	41.775	41.98	41.98	+0.095 (+0.23%)	838
30 Nov 2023	GBP	41.9	42.014	41.885	41.885	41.885	+0.215 (+0.52%)	1,810
29 Nov 2023	GBP	41.6755	41.6755	41.67	41.67	41.67	-0.065 (-0.16%)	21
28 Nov 2023	GBP	41.59	41.735	41.54	41.735	41.735	-0.175 (-0.42%)	893
27 Nov 2023	GBP	41.78	41.91	41.78	41.91	41.91	-0.055 (-0.13%)	47,489
24 Nov 2023	GBP	42.04	42.0521	41.965	41.965	41.965	-0.15 (-0.36%)	1,643
23 Nov 2023	GBP	42.24	42.24	42.0372	42.115	42.115	-0.19 (-0.45%)	6,876

First
3
4
5
6
7
Last

Unicorn Response |