SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
GBP |
34.12 |
34.135 |
34.12 |
34.135 |
34.135 |
0.0 (0.0%)
|
1,359 |
| 10 Nov 2017 |
GBP |
34.3724 |
34.3724 |
34.135 |
34.135 |
34.135 |
-0.34 (-0.99%)
|
150 |
| 9 Nov 2017 |
GBP |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.1 (-0.29%)
|
0 |
| 7 Nov 2017 |
GBP |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
+0.3 (+0.88%)
|
0 |
| 6 Nov 2017 |
GBP |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
-0.2 (-0.58%)
|
0 |
| 3 Nov 2017 |
GBP |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.485 (+1.43%)
|
0 |
| 1 Nov 2017 |
GBP |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.3 (+0.89%)
|
0 |
| 31 Oct 2017 |
GBP |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-0.06 (-0.18%)
|
0 |
| 30 Oct 2017 |
GBP |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
-0.215 (-0.63%)
|
0 |
| 27 Oct 2017 |
GBP |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
+0.335 (+1.00%)
|
0 |
| 26 Oct 2017 |
GBP |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
+0.435 (+1.31%)
|
0 |
| 25 Oct 2017 |
GBP |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
-0.55 (-1.63%)
|
0 |
| 24 Oct 2017 |
GBP |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.295 (+0.88%)
|
0 |
| 23 Oct 2017 |
GBP |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.27 (+0.81%)
|
0 |
| 20 Oct 2017 |
GBP |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
+0.04 (+0.12%)
|
0 |
| 19 Oct 2017 |
GBP |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
-0.105 (-0.32%)
|
0 |
| 18 Oct 2017 |
GBP |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.075 (-0.23%)
|
0 |
| 17 Oct 2017 |
GBP |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.135 (+0.41%)
|
0 |
| 16 Oct 2017 |
GBP |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.325 (+0.99%)
|
0 |
| 13 Oct 2017 |
GBP |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.08 (+0.24%)
|
0 |
| 11 Oct 2017 |
GBP |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+0.17 (+0.52%)
|
0 |
| 10 Oct 2017 |
GBP |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
-0.01 (-0.03%)
|
0 |
| 9 Oct 2017 |
GBP |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.13 (-0.40%)
|
0 |
| 6 Oct 2017 |
GBP |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.21 (+0.65%)
|
0 |
| 5 Oct 2017 |
GBP |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
+0.33 (+1.02%)
|
0 |
| 4 Oct 2017 |
GBP |
32.2559 |
32.2559 |
32.21 |
32.21 |
32.21 |
+0.035 (+0.11%)
|
700 |
| 3 Oct 2017 |
GBP |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.185 (+0.58%)
|
0 |
| 2 Oct 2017 |
GBP |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.32 (+1.01%)
|
0 |
| 29 Sep 2017 |
GBP |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.08 (+0.25%)
|
0 |
| 28 Sep 2017 |
GBP |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.07 (-0.22%)
|
0 |
