SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBP |
31.9444 |
32.035 |
31.9444 |
32.035 |
32.035 |
+0.21 (+0.66%)
|
131 |
| 11 Aug 2017 |
GBP |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.185 (-0.58%)
|
0 |
| 10 Aug 2017 |
GBP |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
-0.12 (-0.37%)
|
0 |
| 9 Aug 2017 |
GBP |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
-0.285 (-0.88%)
|
0 |
| 8 Aug 2017 |
GBP |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.115 (+0.36%)
|
0 |
| 7 Aug 2017 |
GBP |
32.29 |
32.3 |
32.29 |
32.3 |
32.3 |
+0.035 (+0.11%)
|
549 |
| 4 Aug 2017 |
GBP |
32.2733 |
32.2733 |
32.265 |
32.265 |
32.265 |
+0.205 (+0.64%)
|
216 |
| 3 Aug 2017 |
GBP |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
+0.29 (+0.91%)
|
0 |
| 2 Aug 2017 |
GBP |
31.8 |
31.8158 |
31.77 |
31.77 |
31.77 |
-0.135 (-0.42%)
|
2,154 |
| 1 Aug 2017 |
GBP |
31.905 |
31.905 |
31.905 |
31.905 |
31.905 |
+0.24 (+0.76%)
|
0 |
| 31 Jul 2017 |
GBP |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
-0.055 (-0.17%)
|
0 |
| 28 Jul 2017 |
GBP |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-0.035 (-0.11%)
|
0 |
| 27 Jul 2017 |
GBP |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.17 (+0.54%)
|
0 |
| 26 Jul 2017 |
GBP |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.13 (-0.41%)
|
0 |
| 25 Jul 2017 |
GBP |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
0.0 (0.0%)
|
0 |
| 24 Jul 2017 |
GBP |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.24 (-0.75%)
|
0 |
| 21 Jul 2017 |
GBP |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
+0.025 (+0.08%)
|
0 |
| 20 Jul 2017 |
GBP |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
+0.26 (+0.82%)
|
0 |
| 19 Jul 2017 |
GBP |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.125 (+0.40%)
|
0 |
| 18 Jul 2017 |
GBP |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.145 (+0.46%)
|
0 |
| 17 Jul 2017 |
GBP |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
+0.145 (+0.46%)
|
0 |
| 14 Jul 2017 |
GBP |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.285 (-0.90%)
|
0 |
| 13 Jul 2017 |
GBP |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.21 (-0.66%)
|
0 |
| 12 Jul 2017 |
GBP |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.205 (+0.65%)
|
0 |
| 11 Jul 2017 |
GBP |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.155 (+0.49%)
|
0 |
| 10 Jul 2017 |
GBP |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.045 (+0.14%)
|
0 |
| 7 Jul 2017 |
GBP |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
+0.13 (+0.42%)
|
0 |
| 6 Jul 2017 |
GBP |
31.215 |
31.215 |
31.215 |
31.215 |
31.215 |
-0.285 (-0.90%)
|
0 |
| 5 Jul 2017 |
GBP |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.065 (+0.21%)
|
0 |
| 4 Jul 2017 |
GBP |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.12 (-0.38%)
|
0 |
