SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2017 |
GBP |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
+0.025 (+0.08%)
|
0 |
| 14 Feb 2017 |
GBP |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.195 (-0.62%)
|
0 |
| 13 Feb 2017 |
GBP |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+0.08 (+0.26%)
|
0 |
| 10 Feb 2017 |
GBP |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.32 (+1.03%)
|
0 |
| 9 Feb 2017 |
GBP |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
-0.015 (-0.05%)
|
0 |
| 8 Feb 2017 |
GBP |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.06 (-0.19%)
|
0 |
| 7 Feb 2017 |
GBP |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
-0.005 (-0.02%)
|
0 |
| 6 Feb 2017 |
GBP |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
-0.025 (-0.08%)
|
0 |
| 3 Feb 2017 |
GBP |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
+0.295 (+0.96%)
|
0 |
| 2 Feb 2017 |
GBP |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
+0.165 (+0.54%)
|
0 |
| 1 Feb 2017 |
GBP |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+0.12 (+0.39%)
|
0 |
| 31 Jan 2017 |
GBP |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.2 (-0.65%)
|
0 |
| 30 Jan 2017 |
GBP |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.195 (-0.63%)
|
0 |
| 27 Jan 2017 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.17 (-0.55%)
|
0 |
| 26 Jan 2017 |
GBP |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.3 (+0.98%)
|
0 |
| 25 Jan 2017 |
GBP |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.065 (+0.21%)
|
0 |
| 23 Jan 2017 |
GBP |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.47 (-1.51%)
|
0 |
| 20 Jan 2017 |
GBP |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.185 (+0.60%)
|
0 |
| 19 Jan 2017 |
GBP |
30.945 |
30.945 |
30.945 |
30.945 |
30.945 |
-0.055 (-0.18%)
|
0 |
| 18 Jan 2017 |
GBP |
31 |
31 |
31 |
31 |
31 |
+0.11 (+0.36%)
|
0 |
| 17 Jan 2017 |
GBP |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
-0.905 (-2.85%)
|
0 |
| 16 Jan 2017 |
GBP |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.175 (+0.55%)
|
0 |
| 13 Jan 2017 |
GBP |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.305 (+0.97%)
|
0 |
| 12 Jan 2017 |
GBP |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
-0.25 (-0.79%)
|
0 |
| 11 Jan 2017 |
GBP |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.115 (+0.37%)
|
0 |
| 10 Jan 2017 |
GBP |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.025 (-0.08%)
|
0 |
| 9 Jan 2017 |
GBP |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.37 (+1.19%)
|
0 |
| 6 Jan 2017 |
GBP |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
+0.235 (+0.76%)
|
0 |
| 5 Jan 2017 |
GBP |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
-0.04 (-0.13%)
|
0 |
| 4 Jan 2017 |
GBP |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
+0.54 (+1.78%)
|
0 |
