SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2017 |
GBP |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.155 (+0.51%)
|
0 |
| 30 Dec 2016 |
GBP |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.14 (-0.46%)
|
0 |
| 29 Dec 2016 |
GBP |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.36 (-1.17%)
|
0 |
| 28 Dec 2016 |
GBP |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
-0.115 (-0.37%)
|
0 |
| 23 Dec 2016 |
GBP |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.215 (+0.70%)
|
0 |
| 22 Dec 2016 |
GBP |
30.5803 |
30.615 |
30.5803 |
30.615 |
30.615 |
+0.1 (+0.33%)
|
2,765 |
| 21 Dec 2016 |
GBP |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-0.21 (-0.68%)
|
0 |
| 20 Dec 2016 |
GBP |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.15 (+0.49%)
|
0 |
| 19 Dec 2016 |
GBP |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
+0.44 (+1.46%)
|
0 |
| 16 Dec 2016 |
GBP |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.31 (-1.02%)
|
0 |
| 15 Dec 2016 |
GBP |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
+0.335 (+1.11%)
|
0 |
| 14 Dec 2016 |
GBP |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.15 (-0.50%)
|
0 |
| 13 Dec 2016 |
GBP |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.18 (+0.60%)
|
0 |
| 12 Dec 2016 |
GBP |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
-0.405 (-1.33%)
|
0 |
| 9 Dec 2016 |
GBP |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
+0.03 (+0.10%)
|
0 |
| 8 Dec 2016 |
GBP |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.545 (+1.82%)
|
0 |
| 7 Dec 2016 |
GBP |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.555 (+1.89%)
|
0 |
| 6 Dec 2016 |
GBP |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
-0.01 (-0.03%)
|
0 |
| 5 Dec 2016 |
GBP |
29.365 |
29.365 |
29.365 |
29.365 |
29.365 |
+0.025 (+0.09%)
|
0 |
| 2 Dec 2016 |
GBP |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
-0.23 (-0.78%)
|
0 |
| 1 Dec 2016 |
GBP |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.44 (-1.47%)
|
0 |
| 30 Nov 2016 |
GBP |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.005 (+0.02%)
|
0 |
| 29 Nov 2016 |
GBP |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.1 (-0.33%)
|
0 |
| 28 Nov 2016 |
GBP |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.325 (+1.09%)
|
0 |
| 25 Nov 2016 |
GBP |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
+0.015 (+0.05%)
|
0 |
| 24 Nov 2016 |
GBP |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.175 (-0.58%)
|
0 |
| 23 Nov 2016 |
GBP |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.1 (-0.33%)
|
0 |
| 22 Nov 2016 |
GBP |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.15 (+0.50%)
|
0 |
| 21 Nov 2016 |
GBP |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.215 (-0.71%)
|
0 |
| 18 Nov 2016 |
GBP |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
-0.035 (-0.12%)
|
0 |
