SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2016 |
GBP |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.225 (+0.76%)
|
0 |
14 Nov 2016 |
GBP |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.27 (+0.92%)
|
0 |
11 Nov 2016 |
GBP |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.08 (-0.27%)
|
0 |
10 Nov 2016 |
GBP |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.195 (-0.65%)
|
0 |
9 Nov 2016 |
GBP |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.34 (-1.13%)
|
0 |
8 Nov 2016 |
GBP |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.015 (+0.05%)
|
0 |
7 Nov 2016 |
GBP |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.36 (+1.21%)
|
0 |
4 Nov 2016 |
GBP |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
-0.46 (-1.52%)
|
0 |
3 Nov 2016 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.32 (-1.05%)
|
0 |
2 Nov 2016 |
GBP |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
-0.335 (-1.09%)
|
0 |
1 Nov 2016 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.175 (-0.56%)
|
0 |
31 Oct 2016 |
GBP |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
-0.06 (-0.19%)
|
0 |
28 Oct 2016 |
GBP |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
+0.03 (+0.10%)
|
0 |
27 Oct 2016 |
GBP |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.18 (+0.58%)
|
0 |
26 Oct 2016 |
GBP |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
-0.14 (-0.45%)
|
0 |
25 Oct 2016 |
GBP |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.1 (+0.32%)
|
0 |
24 Oct 2016 |
GBP |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
+0.075 (+0.24%)
|
0 |
21 Oct 2016 |
GBP |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.135 (+0.44%)
|
0 |
20 Oct 2016 |
GBP |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.2 (+0.66%)
|
0 |
19 Oct 2016 |
GBP |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.205 (+0.68%)
|
0 |
18 Oct 2016 |
GBP |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.095 (-0.31%)
|
0 |
17 Oct 2016 |
GBP |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.01 (+0.03%)
|
0 |
14 Oct 2016 |
GBP |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.2 (+0.66%)
|
0 |
13 Oct 2016 |
GBP |
30.1153 |
30.19 |
30.1153 |
30.19 |
30.19 |
-0.17 (-0.56%)
|
4,460 |
12 Oct 2016 |
GBP |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.01 (+0.03%)
|
0 |
11 Oct 2016 |
GBP |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.13 (+0.43%)
|
0 |
10 Oct 2016 |
GBP |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.27 (+0.90%)
|
0 |
7 Oct 2016 |
GBP |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.51 (+1.73%)
|
0 |
6 Oct 2016 |
GBP |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+0.06 (+0.20%)
|
0 |
5 Oct 2016 |
GBP |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.025 (-0.09%)
|
0 |