SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2016 |
GBP |
28.06 |
28.06 |
28.06 |
28.06 |
28.06 |
-0.365 (-1.28%)
|
0 |
| 17 Aug 2016 |
GBP |
28.425 |
28.425 |
28.425 |
28.425 |
28.425 |
+0.06 (+0.21%)
|
0 |
| 16 Aug 2016 |
GBP |
28.365 |
28.365 |
28.365 |
28.365 |
28.365 |
-0.55 (-1.90%)
|
0 |
| 15 Aug 2016 |
GBP |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
+0.245 (+0.85%)
|
0 |
| 12 Aug 2016 |
GBP |
28.67 |
28.67 |
28.67 |
28.67 |
28.67 |
+0.045 (+0.16%)
|
0 |
| 11 Aug 2016 |
GBP |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+0.275 (+0.97%)
|
0 |
| 10 Aug 2016 |
GBP |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.09 (+0.32%)
|
0 |
| 9 Aug 2016 |
GBP |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.37 (+1.33%)
|
0 |
| 8 Aug 2016 |
GBP |
27.89 |
27.89 |
27.89 |
27.89 |
27.89 |
+0.195 (+0.70%)
|
0 |
| 5 Aug 2016 |
GBP |
27.695 |
27.695 |
27.695 |
27.695 |
27.695 |
+0.26 (+0.95%)
|
0 |
| 4 Aug 2016 |
GBP |
27.435 |
27.435 |
27.435 |
27.435 |
27.435 |
+0.77 (+2.89%)
|
0 |
| 3 Aug 2016 |
GBP |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.205 (-0.76%)
|
0 |
| 2 Aug 2016 |
GBP |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
-0.655 (-2.38%)
|
0 |
| 1 Aug 2016 |
GBP |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
+0.265 (+0.97%)
|
0 |
| 29 Jul 2016 |
GBP |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.42 (+1.56%)
|
0 |
| 28 Jul 2016 |
GBP |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
-0.265 (-0.98%)
|
0 |
| 27 Jul 2016 |
GBP |
27.105 |
27.105 |
27.105 |
27.105 |
27.105 |
+0.07 (+0.26%)
|
0 |
| 26 Jul 2016 |
GBP |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
+0.095 (+0.35%)
|
0 |
| 25 Jul 2016 |
GBP |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
-0.25 (-0.92%)
|
0 |
| 22 Jul 2016 |
GBP |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.36 (+1.34%)
|
0 |
| 21 Jul 2016 |
GBP |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.33 (-1.22%)
|
0 |
| 20 Jul 2016 |
GBP |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
+0.175 (+0.65%)
|
0 |
| 19 Jul 2016 |
GBP |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+0.205 (+0.77%)
|
0 |
| 18 Jul 2016 |
GBP |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
-0.165 (-0.61%)
|
0 |
| 15 Jul 2016 |
GBP |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.14 (+0.52%)
|
0 |
| 14 Jul 2016 |
GBP |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
-0.19 (-0.70%)
|
0 |
| 13 Jul 2016 |
GBP |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
-0.04 (-0.15%)
|
0 |
| 12 Jul 2016 |
GBP |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
-0.345 (-1.26%)
|
0 |
| 11 Jul 2016 |
GBP |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
+0.655 (+2.45%)
|
0 |
| 8 Jul 2016 |
GBP |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
+0.075 (+0.28%)
|
0 |
