SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
GBP |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
+0.17 (+0.64%)
|
0 |
| 6 Jul 2016 |
GBP |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.02 (+0.08%)
|
0 |
| 5 Jul 2016 |
GBP |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.37 (+1.42%)
|
0 |
| 4 Jul 2016 |
GBP |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.085 (+0.33%)
|
0 |
| 1 Jul 2016 |
GBP |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.135 (+0.52%)
|
0 |
| 30 Jun 2016 |
GBP |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.185 (+0.72%)
|
0 |
| 29 Jun 2016 |
GBP |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
+0.115 (+0.45%)
|
0 |
| 28 Jun 2016 |
GBP |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.11 (+0.43%)
|
0 |
| 27 Jun 2016 |
GBP |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.385 (+1.54%)
|
0 |
| 24 Jun 2016 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+1.21 (+5.07%)
|
0 |
| 23 Jun 2016 |
GBP |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.045 (+0.19%)
|
0 |
| 22 Jun 2016 |
GBP |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
-0.223 (-0.93%)
|
0 |
| 21 Jun 2016 |
GBP |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
+0.2 (+0.84%)
|
0 |
| 20 Jun 2016 |
GBP |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
+0.188 (+0.79%)
|
0 |
| 17 Jun 2016 |
GBP |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
-0.28 (-1.17%)
|
0 |
| 16 Jun 2016 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.14 (-0.58%)
|
0 |
| 15 Jun 2016 |
GBP |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.23 (+0.96%)
|
0 |
| 14 Jun 2016 |
GBP |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
-0.135 (-0.56%)
|
0 |
| 13 Jun 2016 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.15 (-0.62%)
|
0 |
| 10 Jun 2016 |
GBP |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.185 (-0.76%)
|
0 |
| 9 Jun 2016 |
GBP |
24.2724 |
24.315 |
24.2724 |
24.315 |
24.315 |
-0.223 (-0.91%)
|
1,117 |
| 8 Jun 2016 |
GBP |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
+0.113 (+0.46%)
|
0 |
| 7 Jun 2016 |
GBP |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
+0.07 (+0.29%)
|
0 |
| 6 Jun 2016 |
GBP |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
+0.42 (+1.75%)
|
0 |
| 3 Jun 2016 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.09 (-0.37%)
|
0 |
| 2 Jun 2016 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.255 (-1.05%)
|
0 |
| 1 Jun 2016 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.145 (+0.60%)
|
0 |
| 31 May 2016 |
GBP |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
+0.35 (+1.47%)
|
0 |
| 27 May 2016 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.04 (+0.17%)
|
0 |
| 26 May 2016 |
GBP |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
+0.01 (+0.04%)
|
0 |
