SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2016 |
GBP |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
+0.05 (+0.21%)
|
0 |
| 24 May 2016 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.16 (-0.67%)
|
0 |
| 23 May 2016 |
GBP |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
+0.03 (+0.13%)
|
0 |
| 20 May 2016 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.33 (+1.41%)
|
0 |
| 19 May 2016 |
GBP |
23.55 |
23.55 |
23.485 |
23.485 |
23.485 |
-0.33 (-1.39%)
|
42 |
| 18 May 2016 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.158 (-0.66%)
|
0 |
| 17 May 2016 |
GBP |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
-0.128 (-0.53%)
|
0 |
| 16 May 2016 |
GBP |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.115 (+0.48%)
|
0 |
| 13 May 2016 |
GBP |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.02 (+0.08%)
|
0 |
| 12 May 2016 |
GBP |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.035 (-0.15%)
|
0 |
| 11 May 2016 |
GBP |
24 |
24 |
24 |
24 |
24 |
-0.205 (-0.85%)
|
0 |
| 10 May 2016 |
GBP |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
+0.375 (+1.57%)
|
0 |
| 9 May 2016 |
GBP |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.105 (+0.44%)
|
0 |
| 6 May 2016 |
GBP |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
+0.2 (+0.85%)
|
0 |
| 5 May 2016 |
GBP |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.1 (+0.43%)
|
0 |
| 4 May 2016 |
GBP |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
-0.065 (-0.28%)
|
0 |
| 3 May 2016 |
GBP |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.26 (+1.12%)
|
0 |
| 29 Apr 2016 |
GBP |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
-0.657 (-2.75%)
|
0 |
| 28 Apr 2016 |
GBP |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.71 (-2.89%)
|
0 |
| 27 Apr 2016 |
GBP |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.033 (+0.13%)
|
0 |
| 26 Apr 2016 |
GBP |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.24 (-0.97%)
|
0 |
| 25 Apr 2016 |
GBP |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
-0.41 (-1.63%)
|
0 |
| 22 Apr 2016 |
GBP |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
-0.025 (-0.10%)
|
0 |
| 21 Apr 2016 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.14 (+0.56%)
|
0 |
| 20 Apr 2016 |
GBP |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.13 (+0.52%)
|
0 |
| 19 Apr 2016 |
GBP |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.345 (+1.40%)
|
0 |
| 18 Apr 2016 |
GBP |
24.72 |
24.72 |
24.625 |
24.625 |
24.625 |
-0.13 (-0.53%)
|
42 |
| 15 Apr 2016 |
GBP |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.33 (-1.32%)
|
0 |
| 14 Apr 2016 |
GBP |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.38 (+1.54%)
|
0 |
| 13 Apr 2016 |
GBP |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+0.598 (+2.48%)
|
0 |
