SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
44.48 |
44.795 |
44.47 |
44.795 |
44.795 |
+0.65 (+1.47%)
|
402 |
11 Jan 2024 |
GBP |
44.145 |
44.145 |
44.145 |
44.145 |
44.145 |
+0.18 (+0.41%)
|
0 |
10 Jan 2024 |
GBP |
43.96 |
44.04 |
43.96 |
43.965 |
43.965 |
+0.745 (+1.72%)
|
34 |
9 Jan 2024 |
GBP |
43.18 |
43.3 |
43.18 |
43.22 |
43.22 |
+0.07 (+0.16%)
|
303 |
8 Jan 2024 |
GBP |
42.96 |
43.15 |
42.96 |
43.15 |
43.15 |
+0.05 (+0.12%)
|
420 |
5 Jan 2024 |
GBP |
42.91 |
43.18 |
42.91 |
43.1 |
43.1 |
+0.295 (+0.69%)
|
82 |
4 Jan 2024 |
GBP |
42.96 |
42.96 |
42.805 |
42.805 |
42.805 |
-0.1 (-0.23%)
|
6 |
3 Jan 2024 |
GBP |
42.905 |
42.905 |
42.905 |
42.905 |
42.905 |
-0.44 (-1.02%)
|
0 |
2 Jan 2024 |
GBP |
43.19 |
43.36 |
43.19 |
43.345 |
43.345 |
+0.055 (+0.13%)
|
511 |
29 Dec 2023 |
GBP |
43.29 |
43.29 |
43.29 |
43.29 |
43.29 |
+0.13 (+0.30%)
|
0 |
28 Dec 2023 |
GBP |
43.06 |
43.16 |
43.06 |
43.16 |
43.16 |
+0.55 (+1.29%)
|
1 |
27 Dec 2023 |
GBP |
42.64 |
43.05 |
42.61 |
42.61 |
42.61 |
0.0 (0.0%)
|
200 |
22 Dec 2023 |
GBP |
42.61 |
42.61 |
42.61 |
42.61 |
42.61 |
-0.06 (-0.14%)
|
0 |
21 Dec 2023 |
GBP |
42.67 |
42.67 |
42.67 |
42.67 |
42.67 |
+0.225 (+0.53%)
|
0 |
20 Dec 2023 |
GBP |
42.5 |
42.5 |
42.445 |
42.445 |
42.445 |
+0.495 (+1.18%)
|
1 |
19 Dec 2023 |
GBP |
42.44 |
42.44 |
41.95 |
41.95 |
41.95 |
-0.205 (-0.49%)
|
638 |
18 Dec 2023 |
GBP |
42.1946 |
42.1946 |
42.155 |
42.155 |
42.155 |
-0.165 (-0.39%)
|
284 |
15 Dec 2023 |
GBP |
42.36 |
42.57 |
42.32 |
42.32 |
42.32 |
+0.065 (+0.15%)
|
18 |
14 Dec 2023 |
GBP |
42.75 |
42.75 |
42.24 |
42.255 |
42.255 |
-0.205 (-0.48%)
|
256 |
13 Dec 2023 |
GBP |
42.46 |
42.46 |
42.46 |
42.46 |
42.46 |
+0.075 (+0.18%)
|
0 |
12 Dec 2023 |
GBP |
42.4 |
42.41 |
42.26 |
42.385 |
42.385 |
-0.13 (-0.31%)
|
203 |
11 Dec 2023 |
GBP |
42.33 |
42.515 |
42.33 |
42.515 |
42.515 |
+0.26 (+0.62%)
|
1,448 |
8 Dec 2023 |
GBP |
42.35 |
42.35 |
42.25 |
42.255 |
42.255 |
-0.03 (-0.07%)
|
127 |
7 Dec 2023 |
GBP |
42.15 |
42.31 |
42.0338 |
42.285 |
42.285 |
-0.02 (-0.05%)
|
964 |
6 Dec 2023 |
GBP |
42.305 |
42.305 |
42.305 |
42.305 |
42.305 |
+0.635 (+1.52%)
|
0 |
5 Dec 2023 |
GBP |
41.55 |
41.7 |
41.5416 |
41.67 |
41.67 |
0.0 (0.0%)
|
884 |
4 Dec 2023 |
GBP |
41.74 |
41.84 |
41.662 |
41.67 |
41.67 |
-0.31 (-0.74%)
|
207 |
1 Dec 2023 |
GBP |
41.98 |
41.98 |
41.775 |
41.98 |
41.98 |
+0.095 (+0.23%)
|
850 |
30 Nov 2023 |
GBP |
41.9 |
42.014 |
41.885 |
41.885 |
41.885 |
+0.215 (+0.52%)
|
1,810 |
29 Nov 2023 |
GBP |
41.6755 |
41.6755 |
41.67 |
41.67 |
41.67 |
-0.065 (-0.16%)
|
21 |