SPDR® MSCI Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2016 |
GBP |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
-0.323 (-1.37%)
|
0 |
| 14 Jan 2016 |
GBP |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.09 (-0.38%)
|
0 |
| 13 Jan 2016 |
GBP |
23.9 |
23.9 |
23.68 |
23.68 |
23.68 |
+0.117 (+0.50%)
|
8,640 |
| 12 Jan 2016 |
GBP |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
+0.095 (+0.40%)
|
0 |
| 11 Jan 2016 |
GBP |
23.5 |
23.5 |
23.4675 |
23.4675 |
23.4675 |
-0.052 (-0.22%)
|
2,000 |
| 8 Jan 2016 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.415 (-1.73%)
|
0 |
| 7 Jan 2016 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.198 (-0.82%)
|
0 |
| 6 Jan 2016 |
GBP |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
-0.352 (-1.44%)
|
0 |
| 5 Jan 2016 |
GBP |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
+0.47 (+1.96%)
|
0 |
| 4 Jan 2016 |
GBP |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
-0.39 (-1.60%)
|
0 |
| 31 Dec 2015 |
GBP |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.12 (-0.49%)
|
0 |
| 30 Dec 2015 |
GBP |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
-0.23 (-0.93%)
|
0 |
| 29 Dec 2015 |
GBP |
24.54 |
24.755 |
24.54 |
24.755 |
24.755 |
+0.69 (+2.87%)
|
550 |
| 24 Dec 2015 |
GBP |
24.21 |
24.21 |
24.065 |
24.065 |
24.065 |
-0.398 (-1.62%)
|
2,000 |
| 23 Dec 2015 |
GBP |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.323 (+1.34%)
|
0 |
| 22 Dec 2015 |
GBP |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.185 (+0.77%)
|
0 |
| 21 Dec 2015 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.018 (-0.07%)
|
0 |
| 18 Dec 2015 |
GBP |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
-0.422 (-1.73%)
|
0 |
| 17 Dec 2015 |
GBP |
24.395 |
24.395 |
24.395 |
24.395 |
24.395 |
+0.345 (+1.43%)
|
0 |
| 16 Dec 2015 |
GBP |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.425 (+1.80%)
|
0 |
| 15 Dec 2015 |
GBP |
23.625 |
23.625 |
23.625 |
23.625 |
23.625 |
+0.205 (+0.88%)
|
0 |
| 14 Dec 2015 |
GBP |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
+0.075 (+0.32%)
|
0 |
| 11 Dec 2015 |
GBP |
23.79 |
23.79 |
23.345 |
23.345 |
23.345 |
-0.45 (-1.89%)
|
4,045 |
| 10 Dec 2015 |
GBP |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
+0.035 (+0.15%)
|
0 |
| 9 Dec 2015 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.22 (-0.92%)
|
0 |
| 8 Dec 2015 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.2 (-0.83%)
|
0 |
| 7 Dec 2015 |
GBP |
24.2288 |
24.2288 |
24.18 |
24.18 |
24.18 |
+0.155 (+0.65%)
|
6,602 |
| 4 Dec 2015 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.22 (-0.91%)
|
0 |
| 3 Dec 2015 |
GBP |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
-0.475 (-1.92%)
|
0 |
| 2 Dec 2015 |
GBP |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
0.0 (0.0%)
|
0 |
