Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | GBP | 24.2288 | 24.2288 | 24.18 | 24.18 | 24.18 | +0.155 (+0.65%) | 6,602 |
4 Dec 2015 | GBP | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.22 (-0.91%) | 0 |
3 Dec 2015 | GBP | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.475 (-1.92%) | 0 |
2 Dec 2015 | GBP | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |