SPDR® MSCI Japan UCITS ETF Recent Share Price (LSE:JPJP)

LSE:JPJP - SPDR® MSCI Japan UCITS ETF SPDR® MSCI Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	41.59	41.735	41.54	41.735	41.735	-0.175 (-0.42%)	893
27 Nov 2023	GBP	41.78	41.91	41.78	41.91	41.91	-0.055 (-0.13%)	47,489
24 Nov 2023	GBP	42.04	42.0521	41.965	41.965	41.965	-0.15 (-0.36%)	1,643
23 Nov 2023	GBP	42.24	42.24	42.0372	42.115	42.115	-0.19 (-0.45%)	6,876
22 Nov 2023	GBP	42.305	42.305	42.305	42.305	42.305	+0.29 (+0.69%)	0
21 Nov 2023	GBP	42.07	42.22	42.015	42.015	42.015	-0.06 (-0.14%)	20
20 Nov 2023	GBP	41.99	42.075	41.99	42.075	42.075	-0.265 (-0.63%)	189
17 Nov 2023	GBP	42.34	42.34	42.34	42.34	42.34	+0.625 (+1.50%)	413
16 Nov 2023	GBP	41.73	41.806	41.715	41.715	41.715	-0.025 (-0.06%)	1,212
15 Nov 2023	GBP	41.74	41.74	41.74	41.74	41.74	+0.065 (+0.16%)	0
14 Nov 2023	GBP	41.53	41.675	41.53	41.675	41.675	+0.005 (+0.01%)	0
13 Nov 2023	GBP	41.6	41.67	41.6	41.67	41.67	+0.01 (+0.02%)	6
10 Nov 2023	GBP	41.57	41.66	41.55	41.66	41.66	+0.02 (+0.05%)	1,186
9 Nov 2023	GBP	41.43	41.67	41.43	41.64	41.64	+0.62 (+1.51%)	510
8 Nov 2023	GBP	41.02	41.02	41.02	41.02	41.02	-0.63 (-1.51%)	0
7 Nov 2023	GBP	41.42	41.65	41.36	41.65	41.65	-0.19 (-0.45%)	4,270
6 Nov 2023	GBP	41.86	41.86	41.84	41.84	41.84	-0.625 (-1.47%)	340
3 Nov 2023	GBP	42.442	42.465	42.442	42.465	42.465	+0.375 (+0.89%)	56
2 Nov 2023	GBP	42.09	42.09	42.09	42.09	42.09	+0.55 (+1.32%)	0
1 Nov 2023	GBP	41.54	41.54	41.54	41.54	41.54	+0.52 (+1.27%)	0
31 Oct 2023	GBP	40.48	41.02	40.48	41.02	41.02	+0.735 (+1.82%)	920
30 Oct 2023	GBP	40.8	40.8	40.285	40.285	40.285	-0.095 (-0.24%)	0
27 Oct 2023	GBP	40.487	40.487	40.38	40.38	40.38	+0.235 (+0.59%)	55
26 Oct 2023	GBP	40.145	40.145	40.145	40.145	40.145	-0.605 (-1.48%)	0
25 Oct 2023	GBP	40.89	40.89	40.75	40.75	40.75	+0.245 (+0.60%)	0
24 Oct 2023	GBP	40.13	40.505	40.13	40.505	40.505	+0.3 (+0.75%)	1
23 Oct 2023	GBP	40.19	40.205	40.19	40.205	40.205	-0.305 (-0.75%)	2
20 Oct 2023	GBP	40.9	40.902	40.51	40.51	40.51	-0.53 (-1.29%)	475
19 Oct 2023	GBP	41.04	41.04	41.04	41.04	41.04	-0.15 (-0.36%)	1,494
18 Oct 2023	GBP	41.32	41.32	41.19	41.19	41.19	-0.37 (-0.89%)	5,908

First
6
7
8
9
10
Last

Unicorn Response |