| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 17.18 | 17.18 | 17.145 | 17.145 | 17.145 | -0.05 (-0.29%) | 3,642 |
| 11 Jun 2020 | USD | 17.19 | 17.23 | 17.15 | 17.195 | 17.195 | +0.07 (+0.41%) | 129,006 |
| 10 Jun 2020 | USD | 17.19 | 17.19 | 17.04 | 17.125 | 17.125 | -0.085 (-0.49%) | 43,403 |
| 9 Jun 2020 | USD | 17.14 | 17.21 | 17.14 | 17.21 | 17.21 | 0.0 (0.0%) | 895 |
| 8 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 2 |
| 5 Jun 2020 | USD | 17.19 | 17.21 | 17.19 | 17.21 | 17.21 | +0.01 (+0.06%) | 300 |
| 4 Jun 2020 | USD | 17.209 | 17.209 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 500 |
| 3 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 100 |
| 2 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.01 (-0.06%) | 1,600 |
| 29 May 2020 | USD | 17.17 | 17.21 | 17.17 | 17.21 | 17.21 | 0.0 (0.0%) | 119 |
| 28 May 2020 | USD | 17.221 | 17.221 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 100 |
| 27 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.015 (+0.09%) | 100 |
| 26 May 2020 | USD | 17.19 | 17.203 | 17.16 | 17.195 | 17.195 | -0.015 (-0.09%) | 7,500 |
| 22 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.045 (-0.26%) | 1 |
| 21 May 2020 | USD | 17.24 | 17.259 | 17.23 | 17.255 | 17.255 | -0.025 (-0.14%) | 4,000 |
| 20 May 2020 | USD | 17.284 | 17.286 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 500 |
| 19 May 2020 | USD | 17.33 | 17.33 | 17.12 | 17.22 | 17.22 | -0.06 (-0.35%) | 7,500 |
| 18 May 2020 | USD | 17.407 | 17.407 | 17.28 | 17.28 | 17.28 | -0.028 (-0.16%) | 3,900 |
| 15 May 2020 | USD | 17.308 | 17.308 | 17.308 | 17.308 | 17.308 | -0.079 (-0.45%) | 0 |
| 14 May 2020 | USD | 17.31 | 17.387 | 17.31 | 17.387 | 17.387 | +0.005 (+0.03%) | 600 |
| 13 May 2020 | USD | 17.26 | 17.46 | 17.26 | 17.3815 | 17.3815 | -0.006 (-0.04%) | 1,735 |
