Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -10.19 (-65.28%) | 0 |
27 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.11 (-0.70%) | 0 |
21 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
20 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |
19 Apr 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
16 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
15 Apr 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
14 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
13 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
12 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
9 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
8 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
7 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
6 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
1 Apr 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.14 (+0.92%) | 0 |
31 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
30 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
29 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
26 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
25 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 0 |
24 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
23 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
22 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
19 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |