Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 0 |
2 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
1 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.48 (-4.60%) | 0 |
31 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.23 (-2.16%) | 0 |
30 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.23 (+2.20%) | 0 |
27 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.26 (-2.43%) | 0 |
26 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.72 (+7.21%) | 0 |
25 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.22 (+2.25%) | 0 |
24 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.8 (+8.93%) | 0 |
23 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.41 (-4.38%) | 0 |
20 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.39 (-4.00%) | 0 |
19 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
18 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.68 (-6.56%) | 0 |
17 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.59 (+6.04%) | 0 |
16 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.36 (-12.22%) | 0 |
13 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.87 (+8.48%) | 0 |
12 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.08 (-9.52%) | 0 |
11 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.62 (-5.18%) | 0 |
10 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.47 (+4.09%) | 0 |
9 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03 (-8.23%) | 0 |
6 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.23 (-1.80%) | 0 |
5 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.44 (-3.34%) | 0 |
4 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.45 (+3.53%) | 0 |
3 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 0 |
2 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.54 (+4.30%) | 0 |
28 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 0 |
27 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.52 (-3.91%) | 0 |
26 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
25 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 0 |
24 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36 (-2.53%) | 0 |