Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
20 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
14 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
13 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
11 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
10 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
7 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
6 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.19 (+1.35%) | 0 |
4 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
3 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
31 Jan 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 0 |
30 Jan 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
29 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
28 Jan 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
27 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
24 Jan 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
23 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
22 Jan 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
17 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
16 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 0 |
15 Jan 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
10 Jan 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
9 Jan 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |