Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
16 Mar 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
15 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
12 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
11 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
9 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
8 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
5 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.35 (+2.43%) | 0 |
4 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
3 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
1 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.33 (+2.32%) | 0 |
26 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 0 |
25 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28 (-1.90%) | 0 |
24 Feb 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.2 (+1.38%) | 0 |
23 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
22 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
19 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
18 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
17 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
16 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
12 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
11 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
10 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
5 Feb 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
4 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.24 (+1.74%) | 0 |